Integrated Wellness Acqu... Historical Data - WEL

Company Name	Stock Ticker Symbol	Market	Type
Integrated Wellness Acquisition Corp	WEL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.46	04:09:39

Open Price	Low Price	High Price	Close Price	Prev Close
				11.46

WEL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.46	11.46	11.46	11.46	5	0.00	0.00%
1 Month	11.42	11.56	11.35	11.43	3,475	0.04	0.35%
3 Months	11.27	11.56	11.23	11.32	8,748	0.19	1.69%
6 Months	11.01	12.415	11.00	11.21	17,248	0.45	4.09%
1 Year	10.60	12.415	10.57	10.96	19,914	0.86	8.11%
3 Years	9.80	12.415	9.80	10.39	29,237	1.66	16.94%
5 Years	9.80	12.415	9.80	10.39	29,237	1.66	16.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 26 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 25 2024	11.46	0.00	0.00%	11.46	11.46	11.46	5
Apr 24 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 23 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 22 2024	11.46	0.01	0.09%	11.50	11.50	11.46	7,430
Apr 19 2024	11.45	0.00	0.00%	11.56	11.56	11.45	4
Apr 18 2024	11.45	0.03	0.26%	11.43	11.45	11.43	5,901
Apr 17 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
Apr 16 2024	11.42	0.02	0.18%	11.41	11.43	11.41	36,643
Apr 15 2024	11.40	0.00	0.00%	11.40	11.40	11.40	2
Apr 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	7
Apr 11 2024	11.40	0.00	0.00%	11.40	11.40	11.40	179
Apr 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	105
Apr 09 2024	11.40	0.00	0.00%	11.45	11.45	11.40	1,361
Apr 08 2024	11.40	-0.05	-0.44%	11.35	11.40	11.35	2,057
Apr 05 2024	11.45	0.05	0.44%	11.42	11.45	11.42	1,402
Apr 04 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
Apr 03 2024	11.40	-0.02	-0.18%	11.40	11.40	11.40	505
Apr 02 2024	11.42	0.02	0.18%	11.42	11.42	11.42	294
Apr 01 2024	11.40	0.02	0.18%	11.40	11.40	11.40	101