Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IIIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.39 | -0.27 | -0.83% | 32.66 | 33.04 | 32.39 | 47,761 |
| May 17 2024 | 32.66 | -0.21 | -0.64% | 33.03 | 33.03 | 32.53 | 44,623 |
| May 16 2024 | 32.87 | -0.56 | -1.68% | 33.39 | 33.39 | 32.76 | 71,298 |
| May 15 2024 | 33.43 | 0.07 | 0.21% | 33.71 | 33.96 | 33.40 | 59,031 |
| May 14 2024 | 33.36 | -0.11 | -0.33% | 33.99 | 34.00 | 33.30 | 50,249 |
| May 13 2024 | 33.47 | -0.51 | -1.50% | 34.19 | 34.25 | 33.47 | 65,391 |
| May 10 2024 | 33.98 | 0.18 | 0.53% | 33.89 | 34.11 | 33.545 | 68,163 |
| May 09 2024 | 33.80 | 0.45 | 1.35% | 33.46 | 33.83 | 33.20 | 100,706 |
| May 08 2024 | 33.35 | -0.18 | -0.54% | 33.33 | 33.53 | 32.73 | 69,968 |
| May 07 2024 | 33.53 | 0.07 | 0.21% | 33.41 | 33.97 | 33.19 | 85,219 |
| May 06 2024 | 33.46 | 0.40 | 1.21% | 33.29 | 34.06 | 33.12 | 94,658 |
| May 03 2024 | 33.06 | 0.74 | 2.29% | 32.95 | 33.26 | 32.92 | 68,786 |
| May 02 2024 | 32.32 | 0.46 | 1.44% | 32.23 | 32.45 | 31.93 | 126,733 |
| May 01 2024 | 31.86 | -0.24 | -0.75% | 32.00 | 32.57 | 31.79 | 106,605 |
| Apr 30 2024 | 32.10 | -0.17 | -0.53% | 31.97 | 32.58 | 31.95 | 95,573 |
| Apr 29 2024 | 32.27 | -0.12 | -0.37% | 32.47 | 32.715 | 32.17 | 82,085 |
| Apr 26 2024 | 32.39 | 0.66 | 2.08% | 32.05 | 32.68 | 31.70 | 128,633 |
| Apr 25 2024 | 31.73 | -2.39 | -7.00% | 34.44 | 35.02 | 31.26 | 193,691 |
| Apr 24 2024 | 34.12 | -0.74 | -2.12% | 35.00 | 35.085 | 33.805 | 96,127 |
| Apr 23 2024 | 34.86 | 1.24 | 3.69% | 33.73 | 35.4099 | 33.73 | 95,360 |
| Apr 22 2024 | 33.62 | 0.07 | 0.21% | 33.55 | 34.20 | 33.33 | 68,419 |
| Apr 19 2024 | 33.55 | 0.58 | 1.76% | 32.91 | 33.65 | 32.91 | 70,560 |
| Apr 18 2024 | 32.97 | 0.22 | 0.67% | 32.96 | 33.75 | 32.745 | 82,936 |
| Apr 17 2024 | 32.75 | -0.41 | -1.24% | 33.54 | 33.54 | 32.43 | 87,554 |
| Apr 16 2024 | 33.16 | -0.96 | -2.81% | 33.90 | 33.90 | 33.15 | 84,638 |
| Apr 15 2024 | 34.12 | -0.30 | -0.87% | 34.58 | 34.58 | 33.6251 | 62,020 |
| Apr 12 2024 | 34.42 | -0.15 | -0.43% | 34.29 | 34.67 | 34.19 | 67,830 |
| Apr 11 2024 | 34.57 | 0.27 | 0.79% | 34.60 | 34.80 | 34.17 | 61,893 |
| Apr 10 2024 | 34.30 | -2.01 | -5.54% | 35.27 | 35.27 | 33.885 | 95,126 |
| Apr 09 2024 | 36.31 | -0.61 | -1.65% | 37.02 | 37.32 | 36.16 | 72,287 |
| Apr 08 2024 | 36.92 | -0.03 | -0.08% | 37.24 | 37.24 | 36.80 | 42,896 |
| Apr 05 2024 | 36.95 | 0.21 | 0.57% | 36.69 | 37.13 | 36.69 | 31,488 |
| Apr 04 2024 | 36.74 | 0.00 | 0.00% | 37.28 | 37.5472 | 36.72 | 59,825 |
| Apr 03 2024 | 36.74 | -0.05 | -0.14% | 36.70 | 37.22 | 36.64 | 83,275 |
| Apr 02 2024 | 36.79 | -0.41 | -1.10% | 36.82 | 36.87 | 35.78 | 78,919 |
| Apr 01 2024 | 37.20 | -1.02 | -2.67% | 38.40 | 38.40 | 36.81 | 76,215 |
| Mar 28 2024 | 38.22 | 0.40 | 1.06% | 37.94 | 38.32 | 37.55 | 99,525 |
| Mar 27 2024 | 37.82 | 0.84 | 2.27% | 37.38 | 38.01 | 37.38 | 55,988 |
| Mar 26 2024 | 36.98 | 0.13 | 0.35% | 37.22 | 37.31 | 36.73 | 45,597 |
| Mar 25 2024 | 36.85 | -0.53 | -1.42% | 37.37 | 37.61 | 36.83 | 23,224 |
| Mar 22 2024 | 37.38 | -0.46 | -1.22% | 37.92 | 37.92 | 37.18 | 45,146 |
| Mar 21 2024 | 37.84 | 0.51 | 1.37% | 37.46 | 38.39 | 37.46 | 105,973 |
| Mar 20 2024 | 37.33 | 1.28 | 3.55% | 35.91 | 37.585 | 35.82 | 71,497 |
| Mar 19 2024 | 36.05 | 0.77 | 2.18% | 35.21 | 36.105 | 35.21 | 55,761 |
| Mar 18 2024 | 35.28 | -0.56 | -1.56% | 35.84 | 35.90 | 35.12 | 72,022 |
| Mar 15 2024 | 35.84 | 1.92 | 5.66% | 33.86 | 35.94 | 33.73 | 534,094 |
| Mar 14 2024 | 33.92 | -1.29 | -3.66% | 34.83 | 35.005 | 33.70 | 85,599 |
| Mar 13 2024 | 35.21 | 0.22 | 0.63% | 34.94 | 35.69 | 34.7901 | 67,994 |
| Mar 12 2024 | 34.99 | -0.22 | -0.62% | 35.25 | 35.43 | 34.755 | 67,705 |
| Mar 11 2024 | 35.21 | -0.45 | -1.26% | 35.61 | 35.61 | 34.69 | 89,225 |
| Mar 08 2024 | 35.66 | 0.28 | 0.79% | 35.84 | 36.08 | 35.1957 | 91,638 |
| Mar 07 2024 | 35.38 | 0.69 | 1.99% | 35.00 | 35.40 | 34.78 | 88,791 |
| Mar 06 2024 | 34.69 | 0.36 | 1.05% | 34.79 | 34.79 | 34.23 | 80,136 |
| Mar 05 2024 | 34.33 | -1.20 | -3.38% | 35.30 | 35.34 | 34.02 | 88,338 |
| Mar 04 2024 | 35.53 | -0.74 | -2.04% | 36.51 | 36.69 | 35.50 | 56,302 |
| Mar 01 2024 | 36.27 | -0.14 | -0.38% | 36.53 | 36.59 | 35.90 | 65,607 |
| Feb 29 2024 | 36.41 | 0.81 | 2.28% | 36.32 | 36.60 | 35.94 | 55,569 |
| Feb 28 2024 | 35.60 | -0.36 | -1.00% | 35.72 | 35.934 | 35.55 | 40,998 |
| Feb 27 2024 | 35.96 | 0.35 | 0.98% | 35.95 | 36.30 | 35.6724 | 60,657 |
| Feb 26 2024 | 35.61 | 0.44 | 1.25% | 35.09 | 35.61 | 34.89 | 54,466 |
| Feb 23 2024 | 35.17 | 0.32 | 0.92% | 34.85 | 35.24 | 34.23 | 43,010 |
| Feb 22 2024 | 34.85 | -0.04 | -0.11% | 34.86 | 35.17 | 34.68 | 56,885 |
| Feb 21 2024 | 34.89 | 0.29 | 0.84% | 34.63 | 34.91 | 34.485 | 57,903 |
