Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insteel Industries Inc | IIIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.53% | 32.10 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.97 | 31.95 | 32.58 | 32.10 | 32.27 |
IIIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.73 | 35.4099 | 31.26 | 32.84 | 118,958 | -1.63 | -4.83% |
| 1 Month | 36.49 | 37.5472 | 31.26 | 34.05 | 82,053 | -4.39 | -12.03% |
| 3 Months | 34.15 | 38.40 | 31.26 | 35.20 | 80,721 | -2.05 | -6.00% |
| 6 Months | 27.34 | 39.38 | 27.08 | 35.00 | 102,375 | 4.76 | 17.41% |
| 1 Year | 27.50 | 39.38 | 26.865 | 33.38 | 94,441 | 4.60 | 16.73% |
| 3 Years | 38.15 | 47.70 | 23.995 | 33.97 | 107,241 | -6.05 | -15.86% |
| 5 Years | 37.19 | 47.70 | 23.995 | 33.94 | 107,678 | -5.09 | -13.69% |
IIIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 32.27 | -0.12 | -0.37% | 32.47 | 32.715 | 32.17 | 82,085 |
| Apr 26 2024 | 32.39 | 0.66 | 2.08% | 32.05 | 32.68 | 31.70 | 128,633 |
| Apr 25 2024 | 31.73 | -2.39 | -7.00% | 35.02 | 35.02 | 31.26 | 192,584 |
| Apr 24 2024 | 34.12 | -0.74 | -2.12% | 35.00 | 35.085 | 33.805 | 96,127 |
| Apr 23 2024 | 34.86 | 1.24 | 3.69% | 33.73 | 35.4099 | 33.73 | 95,360 |
| Apr 22 2024 | 33.62 | 0.07 | 0.21% | 33.55 | 34.20 | 33.33 | 68,419 |
| Apr 19 2024 | 33.55 | 0.58 | 1.76% | 32.91 | 33.65 | 32.91 | 70,560 |
| Apr 18 2024 | 32.97 | 0.22 | 0.67% | 32.96 | 33.75 | 32.745 | 82,936 |
| Apr 17 2024 | 32.75 | -0.41 | -1.24% | 33.54 | 33.54 | 32.43 | 87,554 |
| Apr 16 2024 | 33.16 | -0.96 | -2.81% | 33.515 | 33.695 | 33.15 | 83,987 |
| Apr 15 2024 | 34.12 | -0.30 | -0.87% | 34.58 | 34.58 | 33.6251 | 62,020 |
| Apr 12 2024 | 34.42 | -0.15 | -0.43% | 34.29 | 34.67 | 34.19 | 67,830 |
| Apr 11 2024 | 34.57 | 0.27 | 0.79% | 34.60 | 34.80 | 34.17 | 61,893 |
| Apr 10 2024 | 34.30 | -2.01 | -5.54% | 35.19 | 35.22 | 33.885 | 93,618 |
| Apr 09 2024 | 36.31 | -0.61 | -1.65% | 37.02 | 37.32 | 36.16 | 72,287 |
| Apr 08 2024 | 36.92 | -0.03 | -0.08% | 37.24 | 37.24 | 36.80 | 42,896 |
| Apr 05 2024 | 36.95 | 0.21 | 0.57% | 36.69 | 37.13 | 36.69 | 31,484 |
| Apr 04 2024 | 36.74 | 0.00 | 0.00% | 37.28 | 37.5472 | 36.72 | 59,825 |
| Apr 03 2024 | 36.74 | -0.05 | -0.14% | 36.70 | 37.22 | 36.64 | 83,275 |
| Apr 02 2024 | 36.79 | -0.41 | -1.10% | 36.49 | 36.87 | 35.78 | 77,688 |
| Apr 01 2024 | 37.20 | -1.02 | -2.67% | 38.40 | 38.40 | 36.81 | 76,215 |
