Insperity NSP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	37.40	42.00	0.00	39.70	0	-
70.00	32.40	37.00	0.00	34.70	0	-
75.00	27.70	32.00	0.00	29.85	0	-
80.00	23.20	27.50	0.00	25.35	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	14.70	17.50	15.85	16.10	10	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.50	1.10	0.00	0.80	0	-
125.00	0.20	0.60	0.80	0.40	12	-
130.00	0.15	1.20	0.00	0.675	0	-
135.00	0.00	0.75	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	3.00	5.50	2.90	4.25	0.90	45.00 %	347	13	4/26/2024
105.00	4.80	7.40	3.40	6.10	0.00	0.00 %	0	11	-
110.00	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	23.60	27.70	0.00	25.65	0.00	0.00 %	0	0	-
135.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
140.00	33.50	37.90	0.00	35.70	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NSP Insperity Inc