Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insperity Inc | NSP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.76 | -4.37% | 104.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.72 | 103.08 | 107.10 | 104.17 | 108.93 |
NSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.89 | 109.80 | 103.08 | 108.89 | 222,465 | -2.72 | -2.54% |
| 1 Month | 109.42 | 109.80 | 103.08 | 107.07 | 239,249 | -5.25 | -4.80% |
| 3 Months | 112.92 | 114.82 | 90.80 | 101.28 | 375,315 | -8.75 | -7.75% |
| 6 Months | 95.67 | 119.405 | 90.80 | 105.98 | 296,393 | 8.50 | 8.88% |
| 1 Year | 118.00 | 128.91 | 90.80 | 106.59 | 279,775 | -13.83 | -11.72% |
| 3 Years | 88.21 | 131.085 | 82.82 | 106.38 | 224,567 | 15.96 | 18.09% |
| 5 Years | 121.67 | 144.92 | 22.59 | 90.43 | 307,142 | -17.50 | -14.38% |
NSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 104.17 | -4.76 | -4.37% | 106.72 | 107.10 | 103.08 | 414,823 |
| Apr 25 2024 | 108.93 | -0.59 | -0.54% | 109.27 | 109.38 | 107.322 | 233,806 |
| Apr 24 2024 | 109.52 | 0.87 | 0.80% | 108.40 | 109.64 | 107.82 | 219,509 |
| Apr 23 2024 | 108.65 | -0.36 | -0.33% | 109.23 | 109.80 | 108.32 | 200,113 |
| Apr 22 2024 | 109.01 | 0.66 | 0.61% | 108.33 | 109.65 | 108.33 | 232,237 |
| Apr 19 2024 | 108.35 | 1.55 | 1.45% | 106.89 | 108.51 | 106.33 | 229,617 |
| Apr 18 2024 | 106.80 | 1.05 | 0.99% | 105.75 | 107.64 | 105.39 | 249,169 |
| Apr 17 2024 | 105.75 | 0.90 | 0.86% | 105.51 | 106.17 | 104.86 | 193,534 |
| Apr 16 2024 | 104.85 | -0.38 | -0.36% | 104.91 | 105.51 | 104.27 | 229,071 |
| Apr 15 2024 | 105.23 | -0.69 | -0.65% | 106.58 | 106.79 | 104.92 | 204,517 |
| Apr 12 2024 | 105.92 | -0.47 | -0.44% | 105.94 | 106.7744 | 105.53 | 177,632 |
| Apr 11 2024 | 106.39 | 1.53 | 1.46% | 105.16 | 106.82 | 105.16 | 170,200 |
| Apr 10 2024 | 104.86 | -3.58 | -3.30% | 106.59 | 106.76 | 104.24 | 251,818 |
| Apr 09 2024 | 108.44 | 0.62 | 0.58% | 107.87 | 108.865 | 107.77 | 237,457 |
| Apr 08 2024 | 107.82 | 2.02 | 1.91% | 106.24 | 108.12 | 106.0541 | 241,090 |
| Apr 05 2024 | 105.80 | 0.19 | 0.18% | 105.47 | 106.44 | 104.68 | 275,034 |
| Apr 04 2024 | 105.61 | -1.82 | -1.69% | 108.63 | 109.06 | 105.475 | 242,440 |
| Apr 03 2024 | 107.43 | 0.38 | 0.35% | 106.11 | 107.85 | 105.8575 | 227,741 |
| Apr 02 2024 | 107.05 | -0.46 | -0.43% | 106.50 | 108.16 | 106.20 | 400,898 |
| Apr 01 2024 | 107.51 | -2.10 | -1.92% | 109.42 | 109.42 | 107.225 | 342,998 |
| Mar 28 2024 | 109.61 | 1.04 | 0.96% | 108.59 | 110.72 | 108.56 | 453,118 |
| Mar 27 2024 | 108.57 | 2.94 | 2.78% | 106.64 | 108.65 | 106.25 | 315,522 |
