Independence Contract Drilling Inc (ICD)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728686400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728600000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728513600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728427200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728340800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728081600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727995200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727908800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727822400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727736000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727476800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727390400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727304000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727217600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727131200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726872000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726785600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726699200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726612800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726526400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726267200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726180800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726094400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726008000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725921600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725662400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725576000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725489600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725403200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725057600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1724971200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1724884800 | 0.5858 | -0.0642 | -9.88 | 0.65 | 0.650101 | 0.5800999 | 317476 |
| 1724798400 | 0.65 | 0 | 0.00 | 0.6758 | 0.6835 | 0.645 | 56697 |
| 1724712000 | 0.65 | -0.053 | -7.54 | 0.7 | 0.7532 | 0.64 | 166276 |
| 1724452800 | 0.703 | 0.0008 | 0.11 | 0.72 | 0.744899 | 0.7 | 26538 |
| 1724366400 | 0.7022 | -0.0278 | -3.81 | 0.8 | 0.8 | 0.6853 | 32707 |
| 1724280000 | 0.73 | 0.0157 | 2.20 | 0.8038999 | 0.8038999 | 0.73 | 59361 |
| 1724193600 | 0.7143 | 0.064 | 9.84 | 0.6873 | 0.75 | 0.6701 | 80585 |
| 1724107200 | 0.6503 | 0.0583 | 9.85 | 0.61 | 0.66 | 0.6001 | 119370 |
| 1723848000 | 0.592 | -0.0081 | -1.35 | 0.61 | 0.6579 | 0.59 | 27225 |
| 1723761600 | 0.6001 | -0.0099 | -1.62 | 0.64 | 0.6879999 | 0.6001 | 44436 |
| 1723675200 | 0.61 | -0.059 | -8.82 | 0.7 | 0.7138 | 0.594 | 137099 |
| 1723588800 | 0.669 | 0.059 | 9.67 | 0.64 | 0.70135 | 0.64 | 111654 |
| 1723502400 | 0.61 | 0.1061 | 21.06 | 0.5355 | 0.6694 | 0.5233 | 192229 |
| 1723243200 | 0.5039 | -0.0066 | -1.29 | 0.5203 | 0.6 | 0.5039 | 135487 |
| 1723156800 | 0.5105 | -0.2195 | -30.07 | 0.7301 | 0.8001 | 0.51 | 311907 |
| 1723070400 | 0.73 | -0.48 | -39.67 | 1.16 | 1.16 | 0.7214 | 367047 |
| 1722984000 | 1.21 | -0.01 | -0.82 | 1.23 | 1.27 | 1.2 | 79735 |
| 1722897600 | 1.22 | -0.06 | -4.69 | 1.22 | 1.2495 | 1.2001 | 65239 |
| 1722638400 | 1.28 | -0.14 | -9.86 | 1.42 | 1.42 | 1.24 | 81123 |
| 1722552000 | 1.42 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3799999 | 24000 |
| 1722465600 | 1.42 | -0.01 | -0.70 | 1.42 | 1.4474 | 1.35 | 63839 |
| 1722379200 | 1.43 | 0.04 | 2.88 | 1.4 | 1.47 | 1.3899999 | 36237 |
| 1722292800 | 1.3899999 | -0.03 | -2.25 | 1.45 | 1.45 | 1.35 | 22346 |
| 1722033600 | 1.422 | 0.06 | 4.56 | 1.35 | 1.4299 | 1.35 | 32100 |
| 1721947200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3999 | 1.359 | 36765 |
| 1721860800 | 1.3899999 | -0.01 | -0.36 | 1.42 | 1.42 | 1.3698999 | 21896 |
| 1721774400 | 1.395 | -0.02 | -1.06 | 1.44 | 1.44 | 1.3799999 | 18554 |
| 1721688000 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.42 | 1.3606 | 28282 |
| 1721428800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.4696 | 1.36 | 55440 |
| 1721342400 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4599 | 1.3505 | 35110 |
| 1721256000 | 1.4 | 0.1 | 7.69 | 1.3 | 1.44 | 1.3 | 133161 |
| 1721169600 | 1.3 | 0.13 | 11.11 | 1.17 | 1.43 | 1.17 | 131050 |
| 1721083200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.1809 | 1.1399999 | 81840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
