Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ICL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.80 | 0.01 | 0.21% | 4.84 | 4.84 | 4.77 | 540,670 |
| May 15 2024 | 4.79 | 0.01 | 0.21% | 4.75 | 4.81 | 4.75 | 332,258 |
| May 14 2024 | 4.78 | 0.06 | 1.27% | 4.78 | 4.80 | 4.72 | 311,230 |
| May 13 2024 | 4.72 | -0.05 | -1.05% | 4.79 | 4.82 | 4.72 | 541,647 |
| May 10 2024 | 4.77 | -0.03 | -0.63% | 4.84 | 4.85 | 4.74 | 376,916 |
| May 09 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.835 | 4.76 | 585,128 |
| May 08 2024 | 4.83 | -0.07 | -1.43% | 4.83 | 4.84 | 4.79 | 250,679 |
| May 07 2024 | 4.90 | 0.16 | 3.38% | 4.95 | 4.97 | 4.87 | 629,231 |
| May 06 2024 | 4.74 | 0.03 | 0.64% | 4.71 | 4.75 | 4.65 | 814,093 |
| May 03 2024 | 4.71 | 0.08 | 1.73% | 4.69 | 4.7696 | 4.65 | 445,757 |
| May 02 2024 | 4.63 | 0.10 | 2.21% | 4.61 | 4.66 | 4.535 | 583,746 |
| May 01 2024 | 4.53 | -0.11 | -2.37% | 4.58 | 4.59 | 4.50 | 797,463 |
| Apr 30 2024 | 4.64 | -0.09 | -1.90% | 4.69 | 4.72 | 4.63 | 451,512 |
| Apr 29 2024 | 4.73 | 0.10 | 2.16% | 4.65 | 4.74 | 4.65 | 400,527 |
| Apr 26 2024 | 4.63 | 0.07 | 1.54% | 4.59 | 4.66 | 4.575 | 505,312 |
| Apr 25 2024 | 4.56 | -0.10 | -2.15% | 4.60 | 4.61 | 4.50 | 515,634 |
| Apr 24 2024 | 4.66 | -0.06 | -1.27% | 4.72 | 4.72 | 4.595 | 613,749 |
| Apr 23 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.725 | 4.65 | 377,569 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.74 | 4.75 | 4.655 | 436,146 |
| Apr 19 2024 | 4.71 | 0.05 | 1.07% | 4.65 | 4.75 | 4.65 | 525,290 |
| Apr 18 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.72 | 4.64 | 579,512 |
| Apr 17 2024 | 4.68 | 0.00 | 0.00% | 4.75 | 4.78 | 4.66 | 945,622 |
| Apr 16 2024 | 4.68 | 0.05 | 1.08% | 4.70 | 4.78 | 4.66 | 1,029,722 |
| Apr 15 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.75 | 4.61 | 762,845 |
| Apr 12 2024 | 4.73 | -0.15 | -3.07% | 4.86 | 4.86 | 4.73 | 550,433 |
| Apr 11 2024 | 4.88 | -0.14 | -2.79% | 4.91 | 4.92 | 4.81 | 823,967 |
| Apr 10 2024 | 5.02 | -0.20 | -3.83% | 5.05 | 5.0695 | 4.975 | 752,934 |
| Apr 09 2024 | 5.22 | 0.11 | 2.15% | 5.19 | 5.22 | 5.16 | 440,454 |
| Apr 08 2024 | 5.11 | 0.09 | 1.79% | 5.17 | 5.2001 | 5.09 | 802,823 |
| Apr 05 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.07 | 4.91 | 770,877 |
| Apr 04 2024 | 4.97 | -0.16 | -3.12% | 5.03 | 5.07 | 4.97 | 954,307 |
| Apr 03 2024 | 5.13 | -0.07 | -1.35% | 5.11 | 5.14 | 5.095 | 724,685 |
| Apr 02 2024 | 5.20 | -0.12 | -2.26% | 5.23 | 5.243 | 5.155 | 617,206 |
| Apr 01 2024 | 5.32 | -0.06 | -1.12% | 5.36 | 5.41 | 5.31 | 597,843 |
| Mar 28 2024 | 5.38 | 0.02 | 0.37% | 5.34 | 5.39 | 5.29 | 1,133,253 |
| Mar 27 2024 | 5.36 | 0.10 | 1.90% | 5.27 | 5.39 | 5.27 | 740,799 |
| Mar 26 2024 | 5.26 | -0.05 | -0.94% | 5.31 | 5.33 | 5.25 | 340,956 |
| Mar 25 2024 | 5.31 | -0.02 | -0.38% | 5.29 | 5.311 | 5.27 | 442,531 |
| Mar 22 2024 | 5.33 | -0.06 | -1.11% | 5.37 | 5.37 | 5.30 | 722,888 |
| Mar 21 2024 | 5.39 | 0.12 | 2.28% | 5.46 | 5.4789 | 5.365 | 1,012,705 |
| Mar 20 2024 | 5.27 | 0.17 | 3.33% | 5.05 | 5.28 | 5.05 | 1,069,017 |
| Mar 19 2024 | 5.10 | 0.06 | 1.19% | 5.12 | 5.13 | 5.06 | 799,022 |
| Mar 18 2024 | 5.04 | 0.24 | 5.00% | 5.02 | 5.07 | 4.9895 | 886,243 |
| Mar 15 2024 | 4.80 | -0.09 | -1.84% | 4.85 | 4.91 | 4.77 | 2,308,874 |
| Mar 14 2024 | 4.89 | -0.14 | -2.78% | 4.99 | 4.99 | 4.83 | 1,090,929 |
| Mar 13 2024 | 5.03 | 0.03 | 0.60% | 4.92 | 5.03 | 4.92 | 900,228 |
| Mar 12 2024 | 5.00 | -0.15 | -2.91% | 4.99 | 5.03 | 4.96 | 978,264 |
| Mar 11 2024 | 5.15 | -0.26 | -4.81% | 5.07 | 5.18 | 5.06 | 1,036,674 |
| Mar 08 2024 | 5.41 | -0.08 | -1.46% | 5.49 | 5.50 | 5.405 | 412,573 |
| Mar 07 2024 | 5.49 | 0.08 | 1.48% | 5.46 | 5.5389 | 5.46 | 508,268 |
| Mar 06 2024 | 5.41 | 0.11 | 2.08% | 5.33 | 5.41 | 5.31 | 628,346 |
| Mar 05 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.30 | 5.26 | 550,837 |
| Mar 04 2024 | 5.32 | -0.06 | -1.12% | 5.36 | 5.37 | 5.31 | 512,748 |
| Mar 01 2024 | 5.38 | 0.02 | 0.37% | 5.38 | 5.46 | 5.355 | 631,931 |
| Feb 29 2024 | 5.36 | 0.23 | 4.48% | 5.26 | 5.37 | 5.24 | 997,625 |
| Feb 28 2024 | 5.13 | 0.01 | 0.20% | 5.14 | 5.18 | 5.10 | 752,042 |
| Feb 27 2024 | 5.12 | 0.07 | 1.39% | 5.07 | 5.15 | 5.06 | 775,794 |
| Feb 26 2024 | 5.05 | -0.10 | -1.94% | 5.06 | 5.075 | 5.03 | 404,626 |
| Feb 23 2024 | 5.15 | -0.01 | -0.19% | 5.17 | 5.19 | 5.105 | 498,034 |
| Feb 22 2024 | 5.16 | 0.28 | 5.74% | 5.07 | 5.165 | 5.06 | 985,784 |
| Feb 21 2024 | 4.88 | -0.08 | -1.61% | 4.83 | 4.91 | 4.81 | 474,917 |
| Feb 20 2024 | 4.96 | -0.07 | -1.39% | 4.99 | 5.00 | 4.91 | 649,769 |
