Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICL Group Ltd | ICL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.48% | 4.80 | 04:48:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 |
ICL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.74 | 4.50 | 4.65 | 482,558 | 0.09 | 1.91% |
| 1 Month | 5.23 | 5.243 | 4.50 | 4.84 | 656,481 | -0.43 | -8.22% |
| 3 Months | 4.54 | 5.5389 | 4.47 | 4.99 | 760,730 | 0.26 | 5.73% |
| 6 Months | 4.90 | 5.5389 | 4.30 | 4.91 | 881,964 | -0.10 | -2.04% |
| 1 Year | 6.14 | 6.73 | 4.30 | 5.44 | 990,338 | -1.34 | -21.82% |
| 3 Years | 6.50 | 12.96 | 4.30 | 7.67 | 906,923 | -1.70 | -26.15% |
| 5 Years | 5.37 | 12.96 | 2.68 | 7.26 | 617,081 | -0.57 | -10.61% |
ICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.73 | 0.10 | 2.16% | 4.65 | 4.74 | 4.65 | 400,527 |
| Apr 26 2024 | 4.63 | 0.07 | 1.54% | 4.59 | 4.66 | 4.575 | 505,312 |
| Apr 25 2024 | 4.56 | -0.10 | -2.15% | 4.57 | 4.58 | 4.50 | 497,753 |
| Apr 24 2024 | 4.66 | -0.06 | -1.27% | 4.72 | 4.72 | 4.595 | 613,749 |
| Apr 23 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.725 | 4.65 | 377,569 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.74 | 4.75 | 4.655 | 436,146 |
| Apr 19 2024 | 4.71 | 0.05 | 1.07% | 4.65 | 4.75 | 4.65 | 525,290 |
| Apr 18 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.72 | 4.64 | 579,512 |
| Apr 17 2024 | 4.68 | 0.00 | 0.00% | 4.75 | 4.78 | 4.66 | 945,622 |
| Apr 16 2024 | 4.68 | 0.05 | 1.08% | 4.695 | 4.78 | 4.66 | 986,729 |
| Apr 15 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.75 | 4.61 | 762,845 |
| Apr 12 2024 | 4.73 | -0.15 | -3.07% | 4.86 | 4.86 | 4.73 | 550,433 |
| Apr 11 2024 | 4.88 | -0.14 | -2.79% | 4.91 | 4.92 | 4.81 | 823,967 |
| Apr 10 2024 | 5.02 | -0.20 | -3.83% | 5.06 | 5.0695 | 4.975 | 693,441 |
| Apr 09 2024 | 5.22 | 0.11 | 2.15% | 5.19 | 5.22 | 5.16 | 440,454 |
| Apr 08 2024 | 5.11 | 0.09 | 1.79% | 5.17 | 5.2001 | 5.09 | 802,823 |
| Apr 05 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.07 | 4.95 | 754,592 |
| Apr 04 2024 | 4.97 | -0.16 | -3.12% | 5.03 | 5.07 | 4.97 | 954,307 |
| Apr 03 2024 | 5.13 | -0.07 | -1.35% | 5.11 | 5.14 | 5.095 | 724,685 |
| Apr 02 2024 | 5.20 | -0.12 | -2.26% | 5.22 | 5.235 | 5.155 | 580,885 |
| Apr 01 2024 | 5.32 | -0.06 | -1.12% | 5.36 | 5.41 | 5.31 | 597,843 |
