Honeywell Stock Price - HON

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Honeywell HON NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -0.29% 174.50 175.89 174.37 175.00 175.01 11:25:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,337 487,388 $ 174.81 $ 85,200,623 2,154,194 123.48 - 178.50
Last Trade Time Type Quantity Stock Price Currency
11:25:54 35 $ 174.49 USD

Honeywell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 126.99B 727.74M $ 6.77B 8.99 17.60 724.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.14M $ 3.06 1.75% 05/23/19 - -

more financials information »

Honeywell News

Latest HON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week174.68177.5173.2417175.34752M-0.18-0.10%
1 Month173.56178.5173.14175.30672M0.940.54%
3 Months168.25178.5161.49171.47993M6.253.71%
6 Months137.52178.5137.19161.10133M36.9826.89%
1 Year147.48178.5123.48155.69673M27.0218.32%
3 Years119.23178.5105.2475140.58313M55.2746.36%
5 Years96.45178.582.89124.11643M78.0580.92%

Honeywell Description

Honeywell International Inc is a diversified technology and manufacturing company serving customers with aerospace products and services, energy efficient products and solutions, specialty chemicals, electronic, refining and petrochemicals.


Your Recent History
NYSE
HON
Honeywell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.