Honeywell Stock Price - HON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Honeywell International Inc HON NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -0.23% 163.16 164.2178 163.08 163.62 163.53 13:00:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,108 404,713 $ 163.60 $ 66,210,504 2,937,054 123.48 - 178.50
Last Trade Time Type Quantity Stock Price Currency
13:00:04 36 $ 163.18 USD

Honeywell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 117.59B 719.51M $ 6.77B 8.99 17.10 716.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.64M $ 3.06 1.87% 11/14/19 21.00 0.40%

more financials information »

Honeywell News

Loading Messages....

Latest HON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week163.28165.35158.59161.45622M-0.12-0.07%
1 Month166.49170.1583158.59164.39343M-3.33-2.00%
3 Months173.02175.589154.91165.84433M-9.86-5.70%
6 Months162.75178.5154.91168.52913M0.410.25%
1 Year155.73178.5123.48157.61463M7.434.77%
3 Years109.99178.5107.41145.44013M53.1748.34%
5 Years86178.582.89127.77303M77.1689.72%

Honeywell Description

Honeywell traces its roots to inventor Albert Butz's company, the Butz-Thermo Electric Regulator Company in 1885, which produced a predecessor to the modern thermostat. From its origins developing climate control technology, which still operates today, Honeywell has emerged as a sprawling conglomerate with operations that span the globe. Today, Honeywell operates through four business segments--Aerospace, Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions--increasingly transforming itself into a software-industrial company serving diverse end markets like the U.S. defense, e-commerce, and oil & gas industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.