Honeywell Stock Price - HON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Honeywell International Inc. HON NYSE Ordinary Share US4385161066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +0.07% 134.35 134.61 133.7 134.61 134.25 12:16:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,365 689,032 $ 134.2069 $ 92.47M 2.32M 105.25 - 135.90
Last Trade Time Type Quantity Stock Price Currency
12:16:23 84 $134.35 USD
Industry Sector
Diversified Machinery

Honeywell International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.42B 762.34M $ 4.81B 6.29 21.40 758.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.04M $ 2.66 1.98% 872.72k 78.10%

more financials information »

Honeywell International Inc. News

Latest HON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.35135.9133.350.00002M3M2M10.75%
1 Month132.89135.9132.150.00001M3M2M1.461.10%
3 Months125.13135.9122.4020.00001M6M2M9.227.37%
6 Months117.34135.9115.420.0000973k6M2M17.0114.50%
1 Year117.51135.9105.24750.0000830k20M3M16.8414.33%
3 Years93.41135.982.890.0000020M3M40.9443.83%
5 Years53.11135.952.210.0000020M3M81.24152.97%

Honeywell International Inc. Description

Honeywell International, Inc. is a technology & manufacturing company, which serves customers with aerospace products & services, control, sensing and security technologies for buildings, homes and industry, turbochargers, automotive products, chemicals.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.