Honeywell Stock Price - HON

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 176.48 ▲ 1.07 (0.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honeywell HON NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 175.41 0.00 0.00 0.00 175.41 04:05:13
Stock Trades Traded Volume Average Volume 52 Week Range
1 165 2,826,019 123.48 - 176.43
Last Trade Time Type Quantity Stock Price Currency
04:05:13 formt 165 $ 176.48 USD

Honeywell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 127.65B 727.74M $ 6.77B 9.10 18.30 727.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.28 1.87% 05/23/2019 -7.68k 0.00%

more financials information »

Honeywell News

Latest HON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.57176.43171.1012174.36931M3M2M1.841.06%
1 Month166.96176.43161.49169.43521M4M2M8.455.06%
3 Months157.62176.43157.01167.98191M6M3M17.7911.29%
6 Months132.73176.43123.48156.26831M6M3M42.6832.16%
1 Year147.19176.43123.48154.07581M6M3M28.2219.17%
3 Years117.3176.43105.2475139.3833830k20M3M58.1149.54%
5 Years94.74176.4382.89123.1919607k20M3M80.6785.15%

Honeywell Description

Honeywell International, Inc. is a technology & manufacturing company, which serves customers with aerospace products & services, control, sensing and security technologies for buildings, homes and industry, turbochargers, automotive products, chemicals.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.