Honeywell Historical Data - HON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Honeywell International Inc HON NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.61 -2.56% 175.27 173.46 177.37 174.44 179.88 20:00:00
more quote information »

HON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.10182.21173.46180.292,130,866-4.83-2.68%
1 Month174.27182.21170.67177.112,719,1951.000.57%
3 Months179.02184.06170.67177.272,498,016-3.75-2.09%
6 Months157.87184.06154.91172.972,658,17417.4011.02%
1 Year154.24184.06150.38169.612,616,03821.0313.63%
3 Years124.24184.06122.402153.512,494,60651.0341.07%
5 Years103.83184.0687.00133.412,655,64871.4468.8%

HON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 175.00 -4.88 -2.71% 174.44 177.37 172.82 3,202,774
Feb 21 2020 179.88 -0.82 -0.45% 179.61 180.99 178.754 1,903,709
Feb 20 2020 180.70 -0.16 -0.09% 180.93 182.21 179.01 2,336,836
Feb 19 2020 180.86 1.44 0.8% 179.41 181.9857 179.41 2,464,549
Feb 18 2020 179.42 -1.39 -0.77% 180.10 180.4894 178.95 1,818,368
Feb 14 2020 180.81 0.69 0.38% 180.51 181.86 179.975 2,489,020
Feb 13 2020 180.12 -1.06 -0.59% 180.33 180.9538 178.69 1,985,746
Feb 12 2020 181.18 2.03 1.13% 179.48 181.64 179.05 2,834,468
Feb 11 2020 179.15 2.20 1.24% 178.25 179.94 177.20 2,948,547
Feb 10 2020 176.95 1.67 0.95% 174.92 177.12 174.50 2,399,649
Feb 07 2020 175.28 -1.07 -0.61% 175.85 176.715 174.70 3,253,818
Feb 06 2020 176.35 -0.55 -0.31% 178.00 178.00 175.35 2,462,440
Feb 05 2020 176.90 1.69 0.96% 176.91 177.63 175.40 2,811,945
Feb 04 2020 175.21 3.89 2.27% 173.89 176.06 173.18 2,992,492
Feb 03 2020 171.32 -1.90 -1.1% 174.46 175.62 170.67 3,542,465
Jan 31 2020 173.22 -7.78 -4.3% 177.91 179.00 171.3354 5,482,932
Jan 30 2020 181.00 5.33 3.03% 173.80 181.49 173.5179 3,069,558
Jan 29 2020 175.67 0.21 0.12% 177.00 177.74 175.63 2,198,695
Jan 28 2020 175.46 1.92 1.11% 173.95 176.78 173.24 2,045,666
Jan 27 2020 173.54 -3.59 -2.03% 174.27 176.00 173.47 2,491,345
See More Historical Prices »


Your Recent History
NYSE
HON
Honeywell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.