Honeywell Historical Data - HON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Honeywell International Inc HON NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 167.52 0.00 0.00 0.00 167.52 08:00:55
more quote information »

HON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week163.165168.99160.97164.61003M4.3552.67%
1 Month167.6170.1583158.59164.38723M-0.08-0.05%
3 Months173.52174.95154.91165.52153M-6-3.46%
6 Months167.52178.5154.91168.66663M0-
1 Year157.18178.5123.48157.79603M10.346.58%
3 Years109.16178.5107.41145.74603M58.3653.46%
5 Years89.35178.587128.28653M78.1787.49%

HON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019167.52+3.67+2.24%162.50168.993,325,058
Oct 16 2019163.85+0.21+0.13%162.68164.503,458,843
Oct 15 2019163.63999+0.66+0.40%162.97999165.11412,817,746
Oct 14 2019162.97999-0.55-0.34%162.51164.21781,142,069
Oct 11 2019163.53+2.56+1.59%160.97165.352,271,251
Oct 10 2019160.97+1.13+0.71%159.66999162.251,654,322
Oct 09 2019159.84+1.22+0.77%158.62160.741,697,300
Oct 08 2019158.62-4.56-2.79%158.59163.183,438,232
Oct 07 2019163.18-0.45-0.28%162.54164.572,250,229
Oct 04 2019163.63+2.11+1.31%161.83163.772,758,660
Oct 03 2019161.52+0.44+0.27%158.84161.553,088,500
Oct 02 2019161.08-3.11-1.89%159.44164.194,563,365
Oct 01 2019164.19-5.01-2.96%162.55170.15832,815,117
Sep 30 2019169.20+1.16+0.69%168.0575169.5352,112,488
Sep 27 2019168.04+1.01+0.60%166.3097169.132,512,771
Sep 26 2019167.03+0.10+0.06%166.47168.001,995,690
Sep 25 2019166.93+1.17+0.71%165.26167.281,659,541
Sep 24 2019165.76-1.38-0.83%164.93169.1482,646,928
Sep 23 2019167.13999-1.17-0.70%166.21168.312,615,071
Sep 20 2019168.31+1.54+0.92%166.69168.715,079,290
Sep 19 2019166.77-1.20-0.71%166.53168.761,953,051
Sep 18 2019167.97+1.51+0.91%165.51168.201,839,663
See More Historical Prices »


Your Recent History
NYSE
HON
Honeywell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.