Honeywell Historical Data - HON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Honeywell HON NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.59 0.34% 173.58 174.49 172.43 173.02 172.99 19:09:52
more quote information »

HON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week177.36177.5167172.26053M-3.78-2.13%
1 Month174.29178.5167174.10172M-0.71-0.41%
3 Months171.9178.5161.49171.54953M1.680.98%
6 Months140.96178.5138.7162.08593M32.6223.14%
1 Year153.12178.5123.48156.05303M20.4613.36%
3 Years113.65178.5105.2475140.81363M59.9352.73%
5 Years97.93178.582.89124.33243M75.6577.25%

HON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019172.99-1.01-0.58%172.90175.002,896,438
Jul 18 2019174.00+5.15+3.05%167.00174.003,999,525
Jul 17 2019168.85-5.93-3.39%168.52174.845,470,656
Jul 16 2019174.78-0.23-0.13%174.30175.891,985,725
Jul 15 2019175.01-2.13-1.20%174.53177.501,667,294
Jul 12 2019177.14+2.60+1.49%174.75177.192,195,801
Jul 11 2019174.54+0.08+0.05%173.2417175.032,425,366
Jul 10 2019174.46-1.06-0.60%174.37176.941,862,366
Jul 09 2019175.52-0.38-0.22%174.59175.761,379,525
Jul 08 2019175.90-0.69-0.39%174.80176.311,556,605
Jul 05 2019176.59-1.66-0.93%174.67177.45011,208,777
Jul 03 2019178.25+1.63+0.92%176.21178.501,239,991
Jul 02 2019176.62-0.19-0.11%176.15177.481,406,758
Jul 01 2019176.81+2.22+1.27%175.46177.151,616,730
Jun 28 2019174.59+0.75+0.43%173.98175.383,542,945
Jun 27 2019173.84+0.25+0.14%173.2062174.621,808,724
Jun 26 2019173.59-0.35-0.20%173.54174.791,766,589
Jun 25 2019173.94-0.28-0.16%173.63175.411,841,767
Jun 24 2019174.22-0.09-0.05%173.95175.511,767,733
See More Historical Prices »


Your Recent History
NYSE
HON
Honeywell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.