Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

HOMB Home BancShares Inc

24.62

0.21 (0.86%)

May 03 2024 - Closed

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.60	14.40	0.00	12.50	0.00	0.00 %	0	0	-
15.00	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
17.50	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.30	0.45	0.25	0.00	0.00 %	0	197	-
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	5	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	1.10	1.40	0.725	0.00	0.00 %	0	3	-
30.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-

Home BancShares

Delayed Upgrade Clock