Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home BancShares Inc | HOMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.63% | 24.565 | 11:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.77 | 24.54 | 24.95 | 24.41 |
HOMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 24.95 | 23.68 | 24.12 | 777,043 | 0.095 | 0.39% |
| 1 Month | 23.60 | 24.95 | 22.38 | 23.70 | 944,269 | 0.965 | 4.09% |
| 3 Months | 23.39 | 24.95 | 22.38 | 23.64 | 966,919 | 1.18 | 5.02% |
| 6 Months | 21.58 | 25.80 | 20.45 | 23.71 | 1,001,719 | 2.99 | 13.83% |
| 1 Year | 20.37 | 25.80 | 19.615 | 22.92 | 1,031,503 | 4.20 | 20.59% |
| 3 Years | 25.33 | 26.28 | 19.615 | 22.79 | 1,013,485 | -0.765 | -3.02% |
| 5 Years | 25.33 | 26.28 | 19.615 | 22.79 | 1,013,485 | -0.765 | -3.02% |
HOMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.41 | 0.37 | 1.54% | 24.27 | 24.41 | 24.13 | 845,338 |
| May 01 2024 | 24.04 | 0.36 | 1.52% | 23.91 | 24.52 | 23.81 | 843,671 |
| Apr 30 2024 | 23.68 | -0.42 | -1.74% | 23.92 | 24.05 | 23.68 | 851,441 |
| Apr 29 2024 | 24.10 | -0.32 | -1.31% | 24.42 | 24.53 | 24.04 | 658,350 |
| Apr 26 2024 | 24.42 | -0.10 | -0.41% | 24.47 | 24.72 | 24.31 | 686,416 |
| Apr 25 2024 | 24.52 | -0.28 | -1.13% | 24.66 | 24.66 | 24.29 | 820,312 |
| Apr 24 2024 | 24.80 | 0.11 | 0.45% | 24.40 | 24.82 | 24.28 | 890,554 |
| Apr 23 2024 | 24.69 | 0.39 | 1.60% | 24.17 | 24.88 | 24.17 | 1,054,797 |
| Apr 22 2024 | 24.30 | 0.29 | 1.21% | 24.04 | 24.40 | 23.90 | 1,134,655 |
| Apr 19 2024 | 24.01 | 0.79 | 3.40% | 23.16 | 24.03 | 23.16 | 1,595,285 |
| Apr 18 2024 | 23.22 | 0.79 | 3.52% | 23.52 | 23.52 | 22.51 | 1,713,114 |
| Apr 17 2024 | 22.43 | 0.03 | 0.13% | 22.63 | 22.82 | 22.41 | 1,117,878 |
| Apr 16 2024 | 22.40 | -0.44 | -1.93% | 22.64 | 22.69 | 22.38 | 706,170 |
| Apr 15 2024 | 22.84 | -0.09 | -0.39% | 22.97 | 23.25 | 22.63 | 919,669 |
| Apr 12 2024 | 22.93 | -0.29 | -1.25% | 22.88 | 23.18 | 22.84 | 955,871 |
| Apr 11 2024 | 23.22 | 0.26 | 1.13% | 23.08 | 23.395 | 22.845 | 1,118,859 |
| Apr 10 2024 | 22.96 | -1.27 | -5.24% | 23.73 | 23.775 | 22.81 | 1,157,130 |
| Apr 09 2024 | 24.23 | 0.23 | 0.96% | 24.10 | 24.24 | 23.955 | 539,783 |
| Apr 08 2024 | 24.00 | 0.23 | 0.97% | 23.82 | 24.095 | 23.80 | 638,732 |
| Apr 05 2024 | 23.77 | 0.08 | 0.34% | 23.60 | 23.88 | 23.5739 | 637,348 |
| Apr 04 2024 | 23.69 | 0.07 | 0.30% | 23.96 | 24.09 | 23.60 | 820,512 |
| Apr 03 2024 | 23.62 | -0.15 | -0.63% | 23.61 | 23.95 | 23.54 | 795,549 |
