Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilltop Holdings Inc (HTH)
Hilltop Holdings Inc (HTH) Options

HTH Hilltop Holdings Inc

30.36

-0.01 (-0.03%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.10	12.90	10.00	10.50	0.00	0.00 %	0	10	-
22.50	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
25.00	3.00	7.80	6.70	5.40	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	177	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	4	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock