Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilltop Holdings Inc | HTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.34 | 30.255 | 30.67 | 30.36 | 30.37 |
HTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 30.745 | 28.76 | 30.32 | 441,762 | 1.07 | 3.65% |
| 1 Month | 31.29 | 31.42 | 28.60 | 30.04 | 294,188 | -0.93 | -2.97% |
| 3 Months | 30.50 | 32.20 | 28.60 | 30.52 | 283,510 | -0.14 | -0.46% |
| 6 Months | 27.37 | 35.66 | 26.96 | 31.51 | 317,286 | 2.99 | 10.92% |
| 1 Year | 29.49 | 35.66 | 26.78 | 30.83 | 318,216 | 0.87 | 2.95% |
| 3 Years | 34.75 | 39.14 | 24.18 | 30.91 | 478,135 | -4.39 | -12.63% |
| 5 Years | 21.10 | 39.5979 | 11.05 | 27.93 | 511,290 | 9.26 | 43.89% |
HTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.36 | -0.01 | -0.03% | 30.34 | 30.67 | 30.255 | 176,150 |
| Apr 25 2024 | 30.37 | -0.17 | -0.56% | 30.21 | 30.37 | 29.97 | 321,795 |
| Apr 24 2024 | 30.54 | 0.01 | 0.03% | 30.23 | 30.58 | 30.00 | 497,578 |
| Apr 23 2024 | 30.53 | 0.19 | 0.63% | 30.24 | 30.745 | 30.24 | 304,582 |
| Apr 22 2024 | 30.34 | 0.35 | 1.17% | 29.93 | 30.60 | 29.575 | 479,551 |
| Apr 19 2024 | 29.99 | 0.94 | 3.24% | 29.29 | 30.47 | 28.76 | 605,306 |
| Apr 18 2024 | 29.05 | 0.41 | 1.43% | 28.75 | 29.18 | 28.67 | 297,372 |
| Apr 17 2024 | 28.64 | -0.11 | -0.38% | 29.00 | 29.12 | 28.60 | 239,933 |
| Apr 16 2024 | 28.75 | -0.45 | -1.54% | 28.99 | 29.02 | 28.71 | 203,773 |
| Apr 15 2024 | 29.20 | -0.32 | -1.08% | 29.68 | 29.90 | 28.94 | 174,572 |
| Apr 12 2024 | 29.52 | -0.02 | -0.07% | 29.26 | 29.52 | 29.14 | 170,685 |
| Apr 11 2024 | 29.54 | 0.05 | 0.17% | 29.59 | 29.71 | 29.20 | 178,175 |
| Apr 10 2024 | 29.49 | -0.86 | -2.83% | 29.57 | 29.765 | 29.16 | 483,206 |
| Apr 09 2024 | 30.35 | -0.17 | -0.56% | 30.52 | 30.66 | 30.22 | 174,139 |
| Apr 08 2024 | 30.52 | 0.17 | 0.56% | 30.41 | 30.64 | 30.37 | 208,739 |
| Apr 05 2024 | 30.35 | -0.22 | -0.72% | 30.43 | 30.57 | 30.17 | 160,302 |
| Apr 04 2024 | 30.57 | 0.27 | 0.89% | 30.74 | 31.14 | 30.45 | 448,379 |
| Apr 03 2024 | 30.30 | -0.27 | -0.88% | 30.47 | 30.73 | 30.26 | 150,729 |
| Apr 02 2024 | 30.57 | -0.55 | -1.77% | 30.70 | 30.89 | 30.32 | 216,107 |
| Apr 01 2024 | 31.12 | -0.20 | -0.64% | 31.29 | 31.42 | 30.80 | 274,650 |
| Mar 28 2024 | 31.32 | 0.25 | 0.80% | 31.09 | 31.525 | 31.06 | 337,193 |
| Mar 27 2024 | 31.07 | 0.94 | 3.12% | 30.38 | 31.08 | 30.38 | 196,746 |
