Register for streaming realtime charts, analysis tools, and prices.
PCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.69 | 0.00 | 0.00% | 6.67 | 6.69 | 6.67 | 47,363 |
| May 17 2024 | 6.69 | -0.02 | -0.22% | 6.72 | 6.72 | 6.69 | 69,533 |
| May 16 2024 | 6.705 | 0.03 | 0.37% | 6.70 | 6.71 | 6.67 | 47,768 |
| May 15 2024 | 6.68 | 0.02 | 0.30% | 6.68 | 6.6934 | 6.655 | 46,515 |
| May 14 2024 | 6.66 | 0.04 | 0.60% | 6.67 | 6.68 | 6.62 | 33,797 |
| May 13 2024 | 6.62 | 0.00 | 0.00% | 6.58 | 6.6392 | 6.58 | 58,165 |
| May 10 2024 | 6.62 | 0.03 | 0.38% | 6.59 | 6.63 | 6.59 | 112,817 |
| May 09 2024 | 6.595 | 0.04 | 0.53% | 6.56 | 6.605 | 6.56 | 36,817 |
| May 08 2024 | 6.56 | 0.04 | 0.61% | 6.53 | 6.56 | 6.5199 | 81,051 |
| May 07 2024 | 6.52 | 0.05 | 0.77% | 6.50 | 6.54 | 6.49 | 163,763 |
| May 06 2024 | 6.47 | 0.06 | 0.94% | 6.43 | 6.48 | 6.43 | 69,614 |
| May 03 2024 | 6.41 | 0.02 | 0.31% | 6.42 | 6.46 | 6.38 | 233,256 |
| May 02 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.41 | 6.37 | 94,770 |
| May 01 2024 | 6.39 | 0.06 | 0.95% | 6.37 | 6.39 | 6.36 | 29,605 |
| Apr 30 2024 | 6.33 | -0.08 | -1.25% | 6.43 | 6.43 | 6.32 | 147,609 |
| Apr 29 2024 | 6.41 | -0.01 | -0.16% | 6.42 | 6.425 | 6.37 | 84,285 |
| Apr 26 2024 | 6.42 | 0.07 | 1.10% | 6.39 | 6.42 | 6.37 | 54,254 |
| Apr 25 2024 | 6.35 | -0.01 | -0.16% | 6.32 | 6.39 | 6.30 | 156,775 |
| Apr 24 2024 | 6.36 | 0.06 | 0.95% | 6.30 | 6.37 | 6.275 | 175,365 |
| Apr 23 2024 | 6.30 | 0.10 | 1.61% | 6.22 | 6.31 | 6.20 | 186,059 |
| Apr 22 2024 | 6.20 | 0.00 | 0.00% | 6.21 | 6.25 | 6.19 | 321,701 |
| Apr 19 2024 | 6.20 | -0.05 | -0.80% | 6.28 | 6.30 | 6.20 | 210,120 |
| Apr 18 2024 | 6.25 | -0.09 | -1.42% | 6.27 | 6.33 | 6.24 | 482,975 |
| Apr 17 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.375 | 6.30 | 133,478 |
| Apr 16 2024 | 6.30 | -0.06 | -0.94% | 6.38 | 6.40 | 6.30 | 164,138 |
| Apr 15 2024 | 6.36 | -0.08 | -1.24% | 6.47 | 6.48 | 6.3444 | 103,897 |
| Apr 12 2024 | 6.44 | -0.06 | -0.92% | 6.52 | 6.52 | 6.41 | 162,197 |
| Apr 11 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.55 | 6.48 | 86,924 |
| Apr 10 2024 | 6.51 | -0.07 | -1.06% | 6.58 | 6.58 | 6.49 | 99,814 |
| Apr 09 2024 | 6.58 | 0.03 | 0.46% | 6.54 | 6.59 | 6.53 | 42,860 |
| Apr 08 2024 | 6.55 | 0.06 | 0.92% | 6.54 | 6.56 | 6.49 | 69,399 |
| Apr 05 2024 | 6.49 | -0.05 | -0.76% | 6.54 | 6.57 | 6.49 | 216,305 |
| Apr 04 2024 | 6.54 | 0.00 | 0.00% | 6.58 | 6.58 | 6.52 | 127,956 |
| Apr 03 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.60 | 6.51 | 59,950 |
| Apr 02 2024 | 6.55 | -0.21 | -3.11% | 6.72 | 6.76 | 6.51 | 376,616 |
| Apr 01 2024 | 6.76 | -0.01 | -0.15% | 6.75 | 6.79 | 6.72 | 57,222 |
| Mar 28 2024 | 6.77 | 0.06 | 0.89% | 6.76 | 6.775 | 6.75 | 66,191 |
| Mar 27 2024 | 6.71 | 0.02 | 0.30% | 6.69 | 6.79 | 6.69 | 52,066 |
| Mar 26 2024 | 6.69 | -0.01 | -0.15% | 6.67 | 6.72 | 6.67 | 77,191 |
| Mar 25 2024 | 6.70 | 0.01 | 0.15% | 6.69 | 6.76 | 6.69 | 37,172 |
| Mar 22 2024 | 6.69 | -0.01 | -0.15% | 6.71 | 6.75 | 6.69 | 38,108 |
| Mar 21 2024 | 6.70 | -0.04 | -0.59% | 6.80 | 6.80 | 6.6701 | 58,034 |
| Mar 20 2024 | 6.74 | 0.04 | 0.60% | 6.76 | 6.76 | 6.69 | 48,793 |
| Mar 19 2024 | 6.70 | -0.09 | -1.33% | 6.75 | 6.75 | 6.4882 | 32,121 |
| Mar 18 2024 | 6.79 | 0.07 | 1.04% | 6.72 | 6.82 | 6.70 | 60,128 |
| Mar 15 2024 | 6.72 | 0.03 | 0.45% | 6.70 | 6.74 | 6.70 | 30,790 |
| Mar 14 2024 | 6.69 | -0.06 | -0.89% | 6.74 | 6.80 | 6.67 | 66,046 |
| Mar 13 2024 | 6.75 | 0.02 | 0.30% | 6.71 | 6.77 | 6.71 | 63,046 |
| Mar 12 2024 | 6.73 | 0.02 | 0.30% | 6.72 | 6.7585 | 6.71 | 41,173 |
| Mar 11 2024 | 6.71 | -0.02 | -0.30% | 6.73 | 6.74 | 6.68 | 41,257 |
| Mar 08 2024 | 6.73 | -0.03 | -0.44% | 6.75 | 6.7689 | 6.73 | 37,718 |
| Mar 07 2024 | 6.76 | 0.00 | 0.00% | 6.74 | 6.80 | 6.74 | 29,440 |
| Mar 06 2024 | 6.76 | 0.04 | 0.60% | 6.74 | 6.7689 | 6.72 | 36,162 |
| Mar 05 2024 | 6.72 | -0.06 | -0.88% | 6.78 | 6.80 | 6.72 | 45,730 |
| Mar 04 2024 | 6.78 | 0.01 | 0.15% | 6.77 | 6.82 | 6.76 | 43,365 |
| Mar 01 2024 | 6.77 | 0.00 | 0.00% | 6.75 | 6.7976 | 6.73 | 42,359 |
| Feb 29 2024 | 6.77 | 0.05 | 0.74% | 6.82 | 6.82 | 6.76 | 55,092 |
| Feb 28 2024 | 6.72 | 0.06 | 0.90% | 6.62 | 6.80 | 6.6169 | 62,519 |
| Feb 27 2024 | 6.66 | -0.30 | -4.31% | 6.87 | 6.87 | 6.66 | 156,401 |
| Feb 26 2024 | 6.96 | 0.45 | 6.91% | 6.49 | 6.96 | 6.49 | 826,080 |
| Feb 23 2024 | 6.51 | -0.01 | -0.15% | 6.50 | 6.5291 | 6.50 | 47,992 |
| Feb 22 2024 | 6.52 | 0.03 | 0.46% | 6.50 | 6.52 | 6.49 | 30,513 |
| Feb 21 2024 | 6.49 | -0.02 | -0.23% | 6.48 | 6.54 | 6.48 | 56,234 |
