Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Income Securities Fund | PCF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.33 |
PCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.43 | 6.275 | 6.36 | 123,594 | 0.03 | 0.48% |
| 1 Month | 6.54 | 6.60 | 6.19 | 6.35 | 153,624 | -0.21 | -3.21% |
| 3 Months | 6.51 | 6.96 | 6.19 | 6.54 | 106,344 | -0.18 | -2.76% |
| 6 Months | 5.93 | 6.96 | 5.85 | 6.47 | 84,486 | 0.40 | 6.75% |
| 1 Year | 6.35 | 6.96 | 5.71 | 6.42 | 71,094 | -0.02 | -0.31% |
| 3 Years | 9.54 | 10.0864 | 5.71 | 7.70 | 89,581 | -3.21 | -33.65% |
| 5 Years | 8.72 | 10.0864 | 4.70 | 7.87 | 71,794 | -2.39 | -27.41% |
PCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.33 | -0.08 | -1.25% | 6.43 | 6.43 | 6.32 | 147,609 |
| Apr 29 2024 | 6.41 | -0.01 | -0.16% | 6.42 | 6.425 | 6.37 | 84,285 |
| Apr 26 2024 | 6.42 | 0.07 | 1.10% | 6.39 | 6.42 | 6.37 | 54,254 |
| Apr 25 2024 | 6.35 | -0.01 | -0.16% | 6.33 | 6.39 | 6.30 | 156,456 |
| Apr 24 2024 | 6.36 | 0.06 | 0.95% | 6.30 | 6.37 | 6.275 | 175,365 |
| Apr 23 2024 | 6.30 | 0.10 | 1.61% | 6.22 | 6.31 | 6.20 | 186,059 |
| Apr 22 2024 | 6.20 | 0.00 | 0.00% | 6.21 | 6.25 | 6.19 | 321,701 |
| Apr 19 2024 | 6.20 | -0.05 | -0.80% | 6.28 | 6.30 | 6.20 | 210,120 |
| Apr 18 2024 | 6.25 | -0.09 | -1.42% | 6.27 | 6.33 | 6.24 | 482,975 |
| Apr 17 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.375 | 6.30 | 133,478 |
| Apr 16 2024 | 6.30 | -0.06 | -0.94% | 6.3899 | 6.39 | 6.30 | 160,968 |
| Apr 15 2024 | 6.36 | -0.08 | -1.24% | 6.47 | 6.48 | 6.3444 | 103,897 |
| Apr 12 2024 | 6.44 | -0.06 | -0.92% | 6.52 | 6.52 | 6.41 | 162,197 |
| Apr 11 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.55 | 6.48 | 86,924 |
| Apr 10 2024 | 6.51 | -0.07 | -1.06% | 6.55 | 6.5545 | 6.49 | 96,560 |
| Apr 09 2024 | 6.58 | 0.03 | 0.46% | 6.54 | 6.59 | 6.53 | 42,860 |
| Apr 08 2024 | 6.55 | 0.06 | 0.92% | 6.54 | 6.56 | 6.49 | 69,399 |
| Apr 05 2024 | 6.49 | -0.05 | -0.76% | 6.545 | 6.57 | 6.49 | 209,457 |
| Apr 04 2024 | 6.54 | 0.00 | 0.00% | 6.58 | 6.58 | 6.52 | 127,956 |
| Apr 03 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.60 | 6.51 | 59,950 |
| Apr 02 2024 | 6.55 | -0.21 | -3.11% | 6.7298 | 6.7335 | 6.51 | 376,024 |
| Apr 01 2024 | 6.76 | -0.01 | -0.15% | 6.75 | 6.79 | 6.72 | 57,222 |
