Hersha Hospitality Trust Class A of Beneficial Interest Stock Price - HT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.34 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hersha Hospitality Trust Class A of Beneficial Interest HT NYSE Common Stock US4278255009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -1.4% 18.34 18.7 18.32 18.7 18.6 15:59:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,629 203,340 $ 18.4267 $ 3.75M 271.45k 16.80 - 22.14
Last Trade Time Type Quantity Stock Price Currency
16:33:45 formt 149 $18.34 USD
Industry Sector
REIT - Hotel/Motel

Hersha Hospitality Trust Class A of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 766.53M 41.8M $ 22.38M 2.21 8.20 19.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.54M $ 1.12 6.11% 06/28/2017 - 100.00%

more financials information »

Hersha Hospitality Trust Class A of Beneficial Interest News

Latest HT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1118.9918.110.0000136k315k191k0.231.27%
1 Month18.9819.4317.980.0000128k315k203k-0.64-3.37%
3 Months19.2219.8717.750.0000118k544k249k-0.88-4.58%
6 Months20.321.6717.750.0000118k4M430k-1.96-9.66%
1 Year19.2422.1416.80.0000118k4M390k-0.9-4.68%
3 Years2730.018815.360.0000036M2M-8.66-32.07%
5 Years19.0430.018815.360.0000076M4M-0.7-3.68%

Hersha Hospitality Trust Class A of Beneficial Interest Description

Hersha Hospitality Trust is a Real Estate Investment Trust that invests in institutional grade, upscale hotels in metropolitan central business districts primarily in the Northeastern United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.