Hersha Hospitality Trust Class A of Beneficial Interest Stock Price - HT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 18.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Hersha Hospitality Trust Class A of Beneficial Interest HT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -1.47% 18.71 18.77 18.51 18.67 18.99 15:59:57
Stock Trades Traded Volume Average Volume 52 Week Range
5,442 761,386 454.82k 16.60 - 19.87
Last Trade Time Type Quantity Stock Price Currency
16:59:39 formt 790 $18.71 USD
Industry Sector
REIT - Hotel/Motel

Hersha Hospitality Trust Class A of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 745.11M 39.82M $ 22.38M 1.82 10.60 19.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 5.99% 03/28/2018 7.44k 100.00%

more financials information »

Hersha Hospitality Trust Class A of Beneficial Interest News

Latest HT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5119.618.5119.1741186k761k373k-0.8-4.10%
1 Month17.9619.60517.6218.7335186k976k426k0.754.18%
3 Months18.5219.60516.617.8657186k976k467k0.191.03%
6 Months17.6319.60516.617.7878176k976k453k1.086.13%
1 Year19.2919.8716.618.1140111k976k372k-0.58-3.01%
3 Years26.2828.615.3622.2766104k15M681k-7.57-28.81%
5 Years23.6830.018815.3624.3258104k76M3M-4.97-20.99%

Hersha Hospitality Trust Class A of Beneficial Interest Description

Hersha Hospitality Trust is a Real Estate Investment Trust that invests in institutional grade, upscale hotels in metropolitan central business districts primarily in the Northeastern United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.