Hersha Hospitality Trust Class A of Beneficial Interest Stock Price - HT

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 20.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hersha Hospitality Trust Class A of Beneficial Interest HT NYSE Common Stock US4278251040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.48% 20.56 20.80 20.43 20.61 20.66 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,863.00 457,498.00 $ 20.59 $ 9.42M 362.83k 15.36 - 23.27
Last Trade Time Type Quantity Stock Price Currency
16:38:25 formt 808.00 $20.56 USD
Industry Sector
REIT - Hotel/Motel

Hersha Hospitality Trust Class A of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 872.3M 42.43M US$ 22.38M 0.56 32.30 32.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.95M US$ 1.12 5.45% 09/29/2016 15.12k 25.70%

more financials information »

Hersha Hospitality Trust Class A of Beneficial Interest News


Historical HT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.8320.8019.7020.1911135k457k258k0.733.68%
1 Month17.0820.8016.8019.2311135k534k316k3.4820.37%
3 Months18.9120.8016.8018.5932135k985k364k1.658.73%
6 Months18.2020.8015.3618.3930126k2M413k2.3612.97%
1 Year22.9623.2715.3619.0615104k3M452k-2.40-10.45%
3 Years22.9630.018815.3625.1368076M4M-2.40-10.45%
5 Years18.0030.018815.3623.3048080M4M2.5614.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.