Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | HCXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.85 | 16:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 | 24.80 | 24.96 | 24.85 | 24.83 |
HCXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 24.99 | 24.45 | 24.80 | 958 | 0.11 | 0.44% |
| 1 Month | 24.88 | 24.99 | 24.1201 | 24.71 | 976 | -0.03 | -0.12% |
| 3 Months | 25.00 | 25.63 | 24.1201 | 24.94 | 3,745 | -0.15 | -0.60% |
| 6 Months | 23.25 | 25.93 | 23.23 | 24.83 | 2,721 | 1.60 | 6.88% |
| 1 Year | 24.775 | 25.93 | 22.175 | 24.33 | 2,775 | 0.075 | 0.30% |
| 3 Years | 26.41 | 27.50 | 21.3107 | 24.96 | 2,239 | -1.56 | -5.91% |
| 5 Years | 24.98 | 28.401 | 17.27 | 25.34 | 2,740 | -0.13 | -0.52% |
HCXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.85 | 0.02 | 0.08% | 24.96 | 24.96 | 24.80 | 811 |
| May 01 2024 | 24.83 | -0.16 | -0.64% | 24.98 | 24.98 | 24.6416 | 2,777 |
| Apr 30 2024 | 24.9899 | 0.00 | 0.00% | 24.99 | 24.99 | 24.90 | 9 |
| Apr 29 2024 | 24.9899 | 0.36 | 1.48% | 24.77 | 24.9899 | 24.75 | 424 |
| Apr 26 2024 | 24.625 | -0.10 | -0.38% | 24.77 | 24.77 | 24.46 | 440 |
| Apr 25 2024 | 24.72 | -0.02 | -0.08% | 24.74 | 24.74 | 24.45 | 1,138 |
| Apr 24 2024 | 24.7406 | 0.17 | 0.69% | 24.57 | 24.755 | 24.57 | 880 |
| Apr 23 2024 | 24.5699 | 0.00 | 0.00% | 24.35 | 24.5699 | 24.35 | 432 |
| Apr 22 2024 | 24.57 | 0.00 | 0.00% | 24.57 | 24.57 | 24.57 | 13 |
| Apr 19 2024 | 24.57 | 0.00 | 0.00% | 24.57 | 24.57 | 24.57 | 0 |
| Apr 18 2024 | 24.57 | 0.02 | 0.08% | 24.17 | 24.57 | 24.17 | 405 |
| Apr 17 2024 | 24.55 | -0.01 | -0.04% | 24.1201 | 24.55 | 24.1201 | 248 |
| Apr 16 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 1 |
| Apr 15 2024 | 24.56 | -0.29 | -1.17% | 24.50 | 24.56 | 24.1201 | 2,240 |
| Apr 12 2024 | 24.8499 | 0.00 | 0.00% | 24.968 | 24.968 | 24.75 | 749 |
| Apr 11 2024 | 24.85 | 0.23 | 0.93% | 24.80 | 24.85 | 24.80 | 412 |
| Apr 10 2024 | 24.62 | -0.32 | -1.28% | 24.94 | 24.94 | 24.52 | 6,187 |
| Apr 09 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.96 | 24.94 | 178 |
| Apr 08 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 30 |
| Apr 05 2024 | 24.94 | 0.06 | 0.24% | 24.72 | 24.9616 | 24.72 | 1,511 |
| Apr 04 2024 | 24.88 | 0.03 | 0.11% | 24.88 | 24.88 | 24.88 | 464 |
| Apr 03 2024 | 24.8529 | -0.12 | -0.47% | 24.97 | 24.97 | 24.7999 | 1,668 |
