Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 880 |
|
|||||
| News | - | ||||||
| Day High | 24.755 | Low High |
|||||
| Day Low | 24.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | HCXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1707 | 0.69% | 24.7406 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.57 | 24.57 | 24.755 | 24.7406 | 24.5699 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 880 | $ 24.62 | $ 21,663 | - | 22.175 - 25.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:02 | 100 | $ 24.7406 | USD |
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3B | 158.38M | - | 416.65M | 337.48M | 2.13 | 8.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCXY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.1201 | 24.755 | 24.1201 | 24.57 | 275 | 0.6205 | 2.57% |
| 1 Month | 24.98 | 25.00 | 24.1201 | 24.74 | 931 | -0.2394 | -0.96% |
| 3 Months | 25.10 | 25.63 | 24.1201 | 24.95 | 3,784 | -0.3594 | -1.43% |
| 6 Months | 23.047 | 25.93 | 22.70 | 24.77 | 2,751 | 1.69 | 7.35% |
| 1 Year | 24.09 | 25.93 | 22.175 | 24.33 | 2,833 | 0.6506 | 2.70% |
| 3 Years | 26.46 | 27.50 | 21.3107 | 24.99 | 2,270 | -1.72 | -6.50% |
| 5 Years | 25.25 | 28.401 | 17.27 | 25.34 | 2,767 | -0.5094 | -2.02% |
Hercules Capital Description
| Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. |
