Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | HL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -1.43% | 5.165 | 10:08:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.14 | 5.249 | 5.24 |
HL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.47 | 4.94 | 5.22 | 7,687,414 | -0.175 | -3.28% |
| 1 Month | 4.24 | 5.90 | 4.24 | 5.30 | 10,049,256 | 0.925 | 21.82% |
| 3 Months | 3.97 | 5.90 | 3.33 | 4.47 | 7,923,735 | 1.20 | 30.10% |
| 6 Months | 4.20 | 5.90 | 3.33 | 4.47 | 6,890,527 | 0.965 | 22.98% |
| 1 Year | 6.11 | 6.30 | 3.33 | 4.69 | 6,589,124 | -0.945 | -15.47% |
| 3 Years | 6.45 | 9.44 | 3.33 | 5.41 | 7,520,576 | -1.29 | -19.92% |
| 5 Years | 2.08 | 9.44 | 1.21 | 4.68 | 8,289,367 | 3.09 | 148.32% |
HL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.24 | 0.18 | 3.56% | 5.02 | 5.33 | 5.00 | 8,742,059 |
| Apr 22 2024 | 5.06 | -0.25 | -4.71% | 5.01 | 5.22 | 4.94 | 9,524,494 |
| Apr 19 2024 | 5.31 | 0.03 | 0.57% | 5.24 | 5.38 | 5.23 | 6,284,590 |
| Apr 18 2024 | 5.28 | 0.00 | 0.00% | 5.36 | 5.42 | 5.23 | 6,342,863 |
| Apr 17 2024 | 5.28 | 0.02 | 0.38% | 5.34 | 5.47 | 5.23 | 7,543,064 |
| Apr 16 2024 | 5.26 | -0.09 | -1.68% | 5.1405 | 5.32 | 5.13 | 7,509,588 |
| Apr 15 2024 | 5.35 | -0.07 | -1.29% | 5.52 | 5.53 | 5.28 | 9,179,811 |
| Apr 12 2024 | 5.42 | -0.12 | -2.17% | 5.79 | 5.90 | 5.31 | 17,941,009 |
| Apr 11 2024 | 5.54 | 0.04 | 0.73% | 5.64 | 5.70 | 5.41 | 8,616,210 |
| Apr 10 2024 | 5.50 | -0.09 | -1.61% | 5.34 | 5.58 | 5.33 | 9,126,686 |
| Apr 09 2024 | 5.59 | 0.15 | 2.76% | 5.64 | 5.83 | 5.55 | 13,803,736 |
| Apr 08 2024 | 5.44 | -0.09 | -1.63% | 5.64 | 5.66 | 5.41 | 13,627,262 |
| Apr 05 2024 | 5.53 | 0.21 | 3.95% | 5.31 | 5.58 | 5.27 | 10,797,576 |
| Apr 04 2024 | 5.32 | -0.14 | -2.56% | 5.40 | 5.49 | 5.24 | 11,592,280 |
| Apr 03 2024 | 5.46 | 0.43 | 8.55% | 5.02 | 5.47 | 4.95 | 17,697,001 |
| Apr 02 2024 | 5.03 | 0.12 | 2.44% | 5.02 | 5.06 | 4.90 | 8,740,563 |
| Apr 01 2024 | 4.91 | 0.10 | 2.08% | 5.01 | 5.04 | 4.82 | 7,756,504 |
| Mar 28 2024 | 4.81 | 0.32 | 7.13% | 4.54 | 4.865 | 4.49 | 10,632,896 |
| Mar 27 2024 | 4.49 | 0.26 | 6.15% | 4.24 | 4.50 | 4.24 | 5,477,670 |
| Mar 26 2024 | 4.23 | -0.03 | -0.70% | 4.37 | 4.405 | 4.23 | 5,060,224 |
| Mar 25 2024 | 4.26 | 0.03 | 0.71% | 4.29 | 4.47 | 4.25 | 3,893,988 |
