HL

Hecla Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hecla Mining Company HL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.23 6.07% 4.02 3.83 4.03 3.83 3.79 20:00:00
more quote information »

HL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.324.033.183.5412,577,1980.7021.08%
1 Month3.164.032.733.179,553,1190.8627.22%
3 Months2.304.032.103.019,484,3601.7274.78%
6 Months3.104.031.382.769,664,3100.9229.68%
1 Year1.724.031.382.509,331,8662.30133.72%
3 Years4.935.5751.212.826,244,907-0.91-18.46%
5 Years2.457.641.213.596,888,5451.5764.08%

HL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 4.05 0.30 8.0% 3.83 4.06 3.7601 14,912,451
Jul 09 2020 3.75 0.19 5.33% 3.71 3.96 3.59 17,598,851
Jul 08 2020 3.5602 0.18 5.33% 3.51 3.63 3.40 14,252,468
Jul 07 2020 3.38 0.13 4.0% 3.23 3.45 3.18 10,782,527
Jul 06 2020 3.25 0.03 0.93% 3.32 3.35 3.19 7,674,946
Jul 02 2020 3.2199 0.00 0.0% 3.15 3.32 3.15 8,051,684
Jul 01 2020 3.22 -0.05 -1.53% 3.29 3.35 3.11 8,727,365
Jun 30 2020 3.27 0.21 6.86% 3.05 3.28 3.02 11,804,237
Jun 29 2020 3.06 0.07 2.35% 3.02 3.09 2.9471 6,666,200
Jun 26 2020 2.9898 0.02 0.67% 2.97 3.06 2.87 8,756,373
Jun 25 2020 2.97 0.03 1.02% 2.99 3.05 2.88 6,252,870
Jun 24 2020 2.94 -0.12 -3.92% 2.99 3.16 2.85 9,809,933
Jun 23 2020 3.06 0.04 1.32% 3.12 3.16 3.01 7,440,638
Jun 22 2020 3.02 0.17 5.96% 3.00 3.16 2.93 10,986,947
Jun 19 2020 2.85 0.06 2.15% 2.85 2.96 2.79 15,711,917
Jun 18 2020 2.79 -0.14 -4.78% 2.92 2.94 2.73 9,643,391
Jun 17 2020 2.93 -0.10 -3.3% 3.06 3.09 2.90 7,394,240
Jun 16 2020 3.03 -0.10 -3.19% 3.18 3.32 3.01 5,401,505
Jun 15 2020 3.13 -0.01 -0.32% 2.95 3.13 2.79 7,902,215
Jun 12 2020 3.14 0.05 1.62% 3.16 3.22 3.03 6,650,961
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.