ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Health Net Inc.

Health Net Inc. (HNT)

67.19
0.00
(0.00%)
Closed September 12 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172618080067.1900.0067.1967.1967.190
172609440067.1900.0067.1967.1967.190
172600800067.1900.0067.1967.1967.190
172592160067.1900.0067.1967.1967.190
172566240067.1900.0067.1967.1967.190
172557600067.1900.0067.1967.1967.190
172548960067.1900.0067.1967.1967.190
172540320067.1900.0067.1967.1967.190
172505760067.1900.0067.1967.1967.190
172497120067.1900.0067.1967.1967.190
172488480067.1900.0067.1967.1967.190
172479840067.1900.0067.1967.1967.190
172471200067.1900.0067.1967.1967.190
172445280067.1900.0067.1967.1967.190
172436640067.1900.0067.1967.1967.190
172428000067.1900.0067.1967.1967.190
172419360067.1900.0067.1967.1967.190
172410720067.1900.0067.1967.1967.190
172384800067.1900.0067.1967.1967.190
172376160067.1900.0067.1967.1967.190
172367520067.1900.0067.1967.1967.190
172358880067.1900.0067.1967.1967.190
172350240067.1900.0067.1967.1967.190
172324320067.1900.0067.1967.1967.190
172315680067.1900.0067.1967.1967.190
172307040067.1900.0067.1967.1967.190
172298400067.1900.0067.1967.1967.190
172289760067.1900.0067.1967.1967.190
172263840067.1900.0067.1967.1967.190
172255200067.1900.0067.1967.1967.190
172246560067.1900.0067.1967.1967.190
172237920067.1900.0067.1967.1967.190
172229280067.1900.0067.1967.1967.190
172203360067.1900.0067.1967.1967.190
172194720067.1900.0067.1967.1967.190
172186080067.1900.0067.1967.1967.190
172177440067.1900.0067.1967.1967.190
172168800067.1900.0067.1967.1967.190
172142880067.1900.0067.1967.1967.190
172134240067.1900.0067.1967.1967.190
172125600067.1900.0067.1967.1967.190
172116960067.1900.0067.1967.1967.190
172108320067.1900.0067.1967.1967.190
172082400067.1900.0067.1967.1967.190
172073760067.1900.0067.1967.1967.190
172065120067.1900.0067.1967.1967.190
172056480067.1900.0067.1967.1967.190
172047840067.1900.0067.1967.1967.190
172021920067.1900.0067.1967.1967.190
172004064067.1900.0067.1967.1967.190
171996000067.1900.0067.1967.1967.190
171987360067.1900.0067.1967.1967.190
171961440067.1900.0067.1967.1967.190
171952800067.1900.0067.1967.1967.190
171944160067.1900.0067.1967.1967.190
171935520067.1900.0067.1967.1967.190
171926880067.1900.0067.1967.1967.190
171900960067.1900.0067.1967.1967.190
171892320067.1900.0067.1967.1967.190
171875040067.1900.0067.1967.1967.190
171866400067.1900.0067.1967.1967.190
171840480067.1900.0067.1967.1967.190
171831840067.1900.0067.1967.1967.190

Your Recent History

Delayed Upgrade Clock