Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hartford Financial Services Group Inc | HIG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.94 | 99.56 | 100.06 | 99.65 |
HIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.13 | 100.225 | 97.78 | 99.23 | 2,563,599 | 1.61 | 1.64% |
1 Month | 92.71 | 100.225 | 92.54 | 96.89 | 1,900,970 | 7.03 | 7.58% |
3 Months | 79.59 | 100.225 | 79.33 | 90.32 | 1,749,565 | 20.15 | 25.31% |
6 Months | 73.55 | 100.225 | 68.82 | 82.07 | 1,687,515 | 26.19 | 35.60% |
1 Year | 66.29 | 100.225 | 64.57 | 76.65 | 1,634,062 | 33.45 | 50.45% |
3 Years | 67.77 | 100.225 | 59.86 | 71.07 | 1,923,026 | 31.97 | 47.17% |
5 Years | 49.45 | 100.225 | 19.15 | 60.42 | 2,122,130 | 50.29 | 101.69% |
HIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 99.65 | 0.58 | 0.59% | 98.93 | 99.895 | 98.93 | 2,857,996 |
Mar 15 2024 | 99.07 | 0.10 | 0.10% | 98.18 | 99.56 | 98.11 | 4,952,091 |
Mar 14 2024 | 98.97 | -0.49 | -0.49% | 99.07 | 99.79 | 98.3101 | 1,673,232 |
Mar 13 2024 | 99.46 | 0.52 | 0.53% | 99.27 | 100.04 | 98.57 | 2,077,073 |
Mar 12 2024 | 98.94 | 0.84 | 0.86% | 98.13 | 99.025 | 97.78 | 1,490,653 |
Mar 11 2024 | 98.10 | 1.24 | 1.28% | 97.06 | 98.27 | 97.05 | 1,812,119 |
Mar 08 2024 | 96.86 | -0.20 | -0.21% | 96.78 | 97.87 | 96.66 | 1,200,156 |
Mar 07 2024 | 97.06 | -0.41 | -0.42% | 97.56 | 98.22 | 96.63 | 1,539,552 |
Mar 06 2024 | 97.47 | 1.63 | 1.70% | 95.85 | 97.825 | 95.39 | 1,790,827 |
Mar 05 2024 | 95.84 | 1.03 | 1.09% | 94.59 | 96.0971 | 94.52 | 1,502,293 |
Mar 04 2024 | 94.81 | 0.36 | 0.38% | 94.88 | 95.125 | 94.32 | 1,327,126 |
Mar 01 2024 | 94.45 | -1.39 | -1.45% | 95.06 | 95.39 | 94.35 | 1,208,645 |
Feb 29 2024 | 95.84 | 0.23 | 0.24% | 95.60 | 96.045 | 95.15 | 3,661,208 |
Feb 28 2024 | 95.61 | -0.13 | -0.14% | 95.85 | 96.24 | 95.43 | 1,586,024 |
Feb 27 2024 | 95.74 | 0.36 | 0.38% | 95.20 | 95.82 | 94.95 | 1,414,771 |
Feb 26 2024 | 95.38 | -0.50 | -0.52% | 95.85 | 96.64 | 95.36 | 1,454,771 |
Feb 23 2024 | 95.88 | 1.36 | 1.44% | 94.59 | 96.10 | 94.5715 | 1,731,769 |
Feb 22 2024 | 94.52 | 0.60 | 0.64% | 94.10 | 94.90 | 93.775 | 1,707,746 |
Feb 21 2024 | 93.92 | 0.49 | 0.52% | 94.02 | 94.19 | 93.41 | 1,407,518 |
Feb 20 2024 | 93.43 | 0.37 | 0.40% | 92.71 | 94.12 | 92.54 | 1,856,884 |