Hartford Financial Servi... Historical Data - HIG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Hartford Financial Servi... HIG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 1.00% 58.47 58.65 57.98 58.11 57.89 17:18:36
more quote information »

HIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week58.7559.1757.0158.06122M-0.28-0.48%
1 Month58.2259.1756.04557.59322M0.250.43%
3 Months53.4159.1752.0755.98462M5.069.47%
6 Months48.6459.1746.2553.04802M9.8320.21%
1 Year51.2359.1740.5449.26632M7.2414.13%
3 Years4059.239.6849.92072M18.4746.18%
5 Years35.2859.234.7346.32902M23.1965.73%

HIG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201958.47+0.58+1.00%57.8958.651,714,792
Aug 15 201957.89+0.64+1.12%57.0158.051,460,447
Aug 14 201957.25-1.65-2.80%57.03558.642,005,968
Aug 13 201958.90+0.95+1.64%57.8859.171,539,511
Aug 12 201957.95-0.65-1.11%57.8558.681,508,888
Aug 09 201958.60-0.10-0.17%58.4059.041,399,186
Aug 08 201958.70+0.69+1.19%58.1758.912,077,154
Aug 07 201958.01+0.39+0.68%56.5158.3851,935,077
Aug 06 201957.62+1.06+1.87%56.1957.662,000,945
Aug 05 201956.56-0.92-1.60%56.04557.552,945,026
Aug 02 201957.48+0.58+1.02%56.5858.503,409,516
Aug 01 201956.90-0.73-1.27%56.2257.932,976,842
Jul 31 201957.63-0.14-0.24%57.1958.072,212,475
Jul 30 201957.77+0.02+0.03%57.2457.821,492,148
Jul 29 201957.75-0.39-0.67%57.4758.241,916,924
Jul 26 201958.14+0.51+0.88%57.4858.141,520,898
Jul 25 201957.63+0.10+0.17%57.2857.7951,618,018
Jul 24 201957.53+0.63+1.11%56.7557.561,625,422
Jul 23 201956.90-0.14-0.25%56.4557.241,727,132
Jul 22 201957.04-0.07-0.12%56.9757.4851,195,719
Jul 19 201957.11-0.79-1.36%57.1058.221,961,205
Jul 18 201957.90+0.24+0.42%57.6558.111,658,816
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.