Hartford Financial Servi... Historical Data - HIG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hartford Financial Services Group Inc HIG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.22% 60.31 60.435 60.135 60.25 60.44 09:57:12
more quote information »

HIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week59.8961.2359.7460.58171M0.420.70%
1 Month58.3161.2357.9659.62492M23.43%
3 Months55.9861.2355.2358.23752M4.337.73%
6 Months48.6161.2348.3755.00972M11.724.07%
1 Year51.3961.2340.5449.93562M8.9217.36%
3 Years42.7461.2340.5450.65002M17.5741.11%
5 Years37.2361.2334.7346.75652M23.0861.99%

HIG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201960.44-0.20-0.33%60.1860.942,383,797
Sep 19 201960.64-0.18-0.30%60.5861.231,285,356
Sep 18 201960.82+0.09+0.15%60.3360.831,412,931
Sep 17 201960.73+0.70+1.17%59.7560.751,547,264
Sep 16 201960.03-0.29-0.48%59.7460.06550,310
Sep 13 201960.32+0.39+0.65%59.6960.511,862,313
Sep 12 201959.93+0.89+1.51%58.9560.051,814,726
Sep 11 201959.04-0.26-0.44%58.5959.3451,537,124
Sep 10 201959.30-1.00-1.66%59.1360.192,259,320
Sep 09 201960.30-0.02-0.03%59.8660.681,837,814
Sep 06 201960.32+0.33+0.55%59.9960.771,889,839
Sep 05 201959.99+0.28+0.47%59.7560.462,182,224
Sep 04 201959.71+0.86+1.46%58.7459.7551,808,493
Sep 03 201958.85+0.55+0.94%58.0058.8851,782,656
Aug 30 201958.30-0.36-0.61%58.0658.751,834,196
Aug 29 201958.66+0.25+0.43%58.2258.892,438,418
Aug 28 201958.41-0.14-0.24%58.0358.6951,215,270
Aug 27 201958.55-0.02-0.03%58.2759.101,677,038
Aug 26 201958.57+0.47+0.81%57.9658.601,086,833
Aug 23 201958.10-1.38-2.32%57.8659.811,827,644
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.