Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | HIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.09 | 04:33:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.09 |
HIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.72 | 100.80 | 97.285 | 99.54 | 1,686,087 | 1.37 | 1.40% |
| 1 Month | 102.98 | 103.644 | 95.5201 | 99.47 | 1,707,371 | -3.89 | -3.78% |
| 3 Months | 89.09 | 103.644 | 88.06 | 97.08 | 1,834,664 | 10.00 | 11.22% |
| 6 Months | 72.02 | 103.644 | 68.92 | 88.22 | 1,719,461 | 27.07 | 37.59% |
| 1 Year | 68.70 | 103.644 | 67.05 | 80.29 | 1,615,769 | 30.39 | 44.24% |
| 3 Years | 68.50 | 103.644 | 59.86 | 72.34 | 1,846,408 | 30.59 | 44.66% |
| 5 Years | 51.12 | 103.644 | 19.15 | 61.34 | 2,115,323 | 47.97 | 93.84% |
HIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 99.09 | -0.77 | -0.77% | 99.77 | 100.07 | 98.47 | 2,006,990 |
| Apr 24 2024 | 99.86 | -0.17 | -0.17% | 99.25 | 100.11 | 99.25 | 1,879,944 |
| Apr 23 2024 | 100.03 | 0.21 | 0.21% | 100.27 | 100.80 | 99.54 | 1,631,992 |
| Apr 22 2024 | 99.82 | 0.87 | 0.88% | 99.64 | 100.595 | 98.86 | 1,426,582 |
| Apr 19 2024 | 98.95 | 2.00 | 2.06% | 97.72 | 99.07 | 97.285 | 1,484,926 |
| Apr 18 2024 | 96.95 | 1.17 | 1.22% | 96.54 | 97.82 | 96.20 | 1,618,639 |
| Apr 17 2024 | 95.78 | -1.95 | -2.00% | 96.54 | 97.56 | 95.5201 | 2,617,467 |
| Apr 16 2024 | 97.73 | 0.43 | 0.44% | 97.88 | 98.285 | 97.05 | 1,620,561 |
| Apr 15 2024 | 97.30 | -0.48 | -0.49% | 98.95 | 99.43 | 96.815 | 1,628,553 |
| Apr 12 2024 | 97.78 | 0.44 | 0.45% | 97.55 | 98.525 | 97.07 | 1,806,113 |
| Apr 11 2024 | 97.34 | -1.97 | -1.98% | 98.77 | 98.77 | 97.28 | 1,253,161 |
| Apr 10 2024 | 99.31 | 0.44 | 0.45% | 98.57 | 99.60 | 98.40 | 2,005,841 |
| Apr 09 2024 | 98.87 | -3.89 | -3.79% | 102.89 | 102.99 | 98.765 | 2,185,210 |
| Apr 08 2024 | 102.76 | -0.48 | -0.46% | 103.27 | 103.644 | 102.61 | 1,508,894 |
| Apr 05 2024 | 103.24 | 1.42 | 1.39% | 102.24 | 103.29 | 101.885 | 1,509,775 |
| Apr 04 2024 | 101.82 | -0.30 | -0.29% | 102.53 | 103.40 | 101.405 | 1,501,660 |
| Apr 03 2024 | 102.12 | 0.26 | 0.26% | 101.94 | 103.02 | 101.795 | 1,791,351 |
| Apr 02 2024 | 101.86 | -0.63 | -0.61% | 102.58 | 103.20 | 101.75 | 1,673,573 |
| Apr 01 2024 | 102.49 | -0.56 | -0.54% | 102.98 | 103.18 | 102.07 | 1,288,809 |
| Mar 28 2024 | 103.05 | 0.75 | 0.73% | 102.61 | 103.27 | 102.29 | 1,543,890 |
| Mar 27 2024 | 102.30 | 1.40 | 1.39% | 101.33 | 102.53 | 101.28 | 1,811,230 |
| Mar 26 2024 | 100.90 | 0.23 | 0.23% | 100.54 | 101.49 | 100.41 | 2,215,916 |
