Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Insurance Group Ltd | HG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.19% | 16.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 16.43 | 16.80 | 16.55 | 16.75 |
HG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 17.765 | 16.43 | 17.09 | 268,470 | -1.07 | -6.07% |
| 1 Month | 16.46 | 17.765 | 16.25 | 16.99 | 374,920 | 0.09 | 0.55% |
| 3 Months | 13.56 | 17.765 | 12.44 | 15.23 | 317,170 | 2.99 | 22.05% |
| 6 Months | 15.51 | 17.765 | 12.44 | 14.71 | 277,764 | 1.04 | 6.71% |
| 1 Year | 15.25 | 17.765 | 12.44 | 14.82 | 299,591 | 1.30 | 8.52% |
| 3 Years | 15.25 | 17.765 | 12.44 | 14.82 | 299,591 | 1.30 | 8.52% |
| 5 Years | 15.25 | 17.765 | 12.44 | 14.82 | 299,591 | 1.30 | 8.52% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.55 | -0.20 | -1.19% | 16.80 | 16.80 | 16.43 | 199,882 |
| Jun 12 2024 | 16.75 | 0.03 | 0.18% | 16.78 | 16.80 | 16.46 | 281,468 |
| Jun 11 2024 | 16.72 | -0.44 | -2.56% | 17.02 | 17.07 | 16.62 | 273,204 |
| Jun 10 2024 | 17.16 | -0.29 | -1.66% | 17.31 | 17.40 | 17.0301 | 231,843 |
| Jun 07 2024 | 17.45 | 0.09 | 0.52% | 17.39 | 17.70 | 17.29 | 269,933 |
| Jun 06 2024 | 17.36 | -0.30 | -1.70% | 17.62 | 17.765 | 17.19 | 285,904 |
| Jun 05 2024 | 17.66 | 0.36 | 2.08% | 17.35 | 17.73 | 17.23 | 416,891 |
| Jun 04 2024 | 17.30 | 0.12 | 0.70% | 17.17 | 17.325 | 16.91 | 448,606 |
| Jun 03 2024 | 17.18 | -0.07 | -0.41% | 17.40 | 17.48 | 17.06 | 274,919 |
| May 31 2024 | 17.25 | -0.13 | -0.75% | 17.43 | 17.6199 | 17.21 | 493,601 |
| May 30 2024 | 17.38 | 0.52 | 3.08% | 16.99 | 17.60 | 16.86 | 552,077 |
| May 29 2024 | 16.86 | -0.15 | -0.88% | 16.88 | 17.05 | 16.75 | 399,127 |
| May 28 2024 | 17.01 | 0.31 | 1.86% | 16.80 | 17.06 | 16.55 | 319,402 |
| May 24 2024 | 16.70 | 0.05 | 0.30% | 16.65 | 16.795 | 16.635 | 242,223 |
| May 23 2024 | 16.65 | -0.19 | -1.13% | 16.78 | 16.93 | 16.65 | 368,475 |
| May 22 2024 | 16.84 | 0.20 | 1.20% | 16.57 | 17.155 | 16.57 | 601,609 |
| May 21 2024 | 16.64 | 0.18 | 1.09% | 16.61 | 16.92 | 16.52 | 489,501 |
| May 20 2024 | 16.46 | -0.36 | -2.14% | 16.82 | 16.88 | 16.44 | 423,071 |
| May 17 2024 | 16.82 | 0.18 | 1.08% | 16.75 | 16.97 | 16.64 | 377,398 |
| May 16 2024 | 16.64 | 0.42 | 2.59% | 16.46 | 16.89 | 16.25 | 374,237 |
| May 15 2024 | 16.22 | 0.17 | 1.06% | 16.10 | 16.23 | 15.93 | 220,488 |
| May 14 2024 | 16.05 | -0.06 | -0.37% | 16.13 | 16.30 | 15.95 | 297,392 |
