Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
H and R Block Inc | HRB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.67 | 46.45 | 47.365 | 46.68 | 46.76 |
HRB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.18 | 48.25 | 46.30 | 47.12 | 1,431,958 | -1.50 | -3.11% |
1 Month | 46.67 | 52.90 | 45.64 | 48.38 | 1,312,695 | 0.01 | 0.02% |
3 Months | 47.88 | 52.90 | 42.28 | 47.56 | 1,167,460 | -1.20 | -2.51% |
6 Months | 39.70 | 52.90 | 39.20 | 45.43 | 1,290,894 | 6.98 | 17.58% |
1 Year | 34.61 | 52.90 | 28.83 | 38.90 | 1,453,907 | 12.07 | 34.87% |
3 Years | 20.72 | 52.90 | 19.56 | 32.78 | 1,755,291 | 25.96 | 125.29% |
5 Years | 24.40 | 52.90 | 11.2901 | 25.70 | 2,358,531 | 22.28 | 91.31% |
HRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 46.68 | -0.08 | -0.17% | 46.67 | 47.365 | 46.45 | 945,660 |
Mar 15 2024 | 46.76 | 0.12 | 0.26% | 46.56 | 47.25 | 46.32 | 3,352,745 |
Mar 14 2024 | 46.64 | -1.05 | -2.20% | 47.67 | 47.69 | 46.34 | 1,037,397 |
Mar 13 2024 | 47.69 | -0.09 | -0.19% | 47.96 | 48.20 | 47.49 | 862,248 |
Mar 12 2024 | 47.78 | 0.01 | 0.02% | 47.32 | 47.98 | 46.96 | 923,647 |
Mar 11 2024 | 47.77 | -0.42 | -0.87% | 48.18 | 48.25 | 47.27 | 961,284 |
Mar 08 2024 | 48.19 | -0.16 | -0.33% | 48.48 | 48.94 | 48.18 | 647,211 |
Mar 07 2024 | 48.35 | -0.72 | -1.47% | 49.21 | 49.35 | 48.09 | 939,114 |
Mar 06 2024 | 49.07 | -0.30 | -0.61% | 49.53 | 49.53 | 48.64 | 1,056,594 |
Mar 05 2024 | 49.37 | -1.12 | -2.22% | 50.00 | 50.32 | 49.265 | 1,430,705 |
Mar 04 2024 | 50.49 | 2.35 | 4.88% | 49.28 | 52.90 | 48.664 | 2,801,013 |
Mar 01 2024 | 48.14 | -0.81 | -1.65% | 49.06 | 49.07 | 48.05 | 1,008,934 |
Feb 29 2024 | 48.95 | -0.82 | -1.65% | 50.09 | 50.21 | 48.8163 | 1,289,012 |
Feb 28 2024 | 49.77 | -0.38 | -0.76% | 50.13 | 50.29 | 49.44 | 784,115 |
Feb 27 2024 | 50.15 | 1.03 | 2.10% | 49.22 | 50.25 | 49.01 | 1,171,097 |
Feb 26 2024 | 49.12 | 0.00 | 0.00% | 48.90 | 49.41 | 48.65 | 1,279,713 |
Feb 23 2024 | 49.12 | 1.23 | 2.57% | 47.95 | 49.81 | 47.85 | 2,146,455 |
Feb 22 2024 | 47.89 | 1.60 | 3.46% | 46.53 | 47.93 | 46.26 | 1,118,189 |
Feb 21 2024 | 46.29 | 0.18 | 0.39% | 46.13 | 46.43 | 45.64 | 898,812 |
Feb 20 2024 | 46.11 | -0.75 | -1.60% | 46.67 | 46.9299 | 45.95 | 1,210,450 |