ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gulf Power Company Preferred Series H

Gulf Power Company Preferred Series H (GUL)

26.501
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120026.50100.0026.50126.50126.5010
172687200026.50100.0026.50126.50126.5010
172678560026.50100.0026.50126.50126.5010
172669920026.50100.0026.50126.50126.5010
172661280026.50100.0026.50126.50126.5010
172652640026.50100.0026.50126.50126.5010
172626720026.50100.0026.50126.50126.5010
172618080026.50100.0026.50126.50126.5010
172609440026.50100.0026.50126.50126.5010
172600800026.50100.0026.50126.50126.5010
172592160026.50100.0026.50126.50126.5010
172566240026.50100.0026.50126.50126.5010
172557600026.50100.0026.50126.50126.5010
172548960026.50100.0026.50126.50126.5010
172540320026.50100.0026.50126.50126.5010
172505760026.50100.0026.50126.50126.5010
172497120026.50100.0026.50126.50126.5010
172488480026.50100.0026.50126.50126.5010
172479840026.50100.0026.50126.50126.5010
172471200026.50100.0026.50126.50126.5010
172445280026.50100.0026.50126.50126.5010
172436640026.50100.0026.50126.50126.5010
172428000026.50100.0026.50126.50126.5010
172419360026.50100.0026.50126.50126.5010
172410720026.50100.0026.50126.50126.5010
172384800026.50100.0026.50126.50126.5010
172376160026.50100.0026.50126.50126.5010
172367520026.50100.0026.50126.50126.5010
172358880026.50100.0026.50126.50126.5010
172350240026.50100.0026.50126.50126.5010
172324320026.50100.0026.50126.50126.5010
172315680026.50100.0026.50126.50126.5010
172307040026.50100.0026.50126.50126.5010
172298400026.50100.0026.50126.50126.5010
172289760026.50100.0026.50126.50126.5010
172263840026.50100.0026.50126.50126.5010
172255200026.50100.0026.50126.50126.5010
172246560026.50100.0026.50126.50126.5010
172237920026.50100.0026.50126.50126.5010
172229280026.50100.0026.50126.50126.5010
172203360026.50100.0026.50126.50126.5010
172194720026.50100.0026.50126.50126.5010
172186080026.50100.0026.50126.50126.5010
172177440026.50100.0026.50126.50126.5010
172168800026.50100.0026.50126.50126.5010
172142880026.50100.0026.50126.50126.5010
172134240026.50100.0026.50126.50126.5010
172125600026.50100.0026.50126.50126.5010
172116960026.50100.0026.50126.50126.5010
172108320026.50100.0026.50126.50126.5010
172082400026.50100.0026.50126.50126.5010
172073760026.50100.0026.50126.50126.5010
172065120026.50100.0026.50126.50126.5010
172056480026.50100.0026.50126.50126.5010
172047840026.50100.0026.50126.50126.5010
172021920026.50100.0026.50126.50126.5010
172004064026.50100.0026.50126.50126.5010
171996000026.50100.0026.50126.50126.5010
171987360026.50100.0026.50126.50126.5010
171961440026.50100.0026.50126.50126.5010
171952800026.50100.0026.50126.50126.5010
171944160026.50100.0026.50126.50126.5010
171935520026.50100.0026.50126.50126.5010
171926880026.50100.0026.50126.50126.5010

Your Recent History

Delayed Upgrade Clock