ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Guangshen Railway Co Ltd

Guangshen Railway Co Ltd (GSH)

9.19
0.00
(0.00%)
At close: September 19 4:00PM
9.19
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992009.1900.009.199.199.190
17266128009.1900.009.199.199.190
17265264009.1900.009.199.199.190
17262672009.1900.009.199.199.190
17261808009.1900.009.199.199.190
17260944009.1900.009.199.199.190
17260080009.1900.009.199.199.190
17259216009.1900.009.199.199.190
17256624009.1900.009.199.199.190
17255760009.1900.009.199.199.190
17254896009.1900.009.199.199.190
17254032009.1900.009.199.199.190
17250576009.1900.009.199.199.190
17249712009.1900.009.199.199.190
17248848009.1900.009.199.199.190
17247984009.1900.009.199.199.190
17247120009.1900.009.199.199.190
17244528009.1900.009.199.199.190
17243664009.1900.009.199.199.190
17242800009.1900.009.199.199.190
17241936009.1900.009.199.199.190
17241072009.1900.009.199.199.190
17238480009.1900.009.199.199.190
17237616009.1900.009.199.199.190
17236752009.1900.009.199.199.190
17235888009.1900.009.199.199.190
17235024009.1900.009.199.199.190
17232432009.1900.009.199.199.190
17231568009.1900.009.199.199.190
17230704009.1900.009.199.199.190
17229840009.1900.009.199.199.190
17228976009.1900.009.199.199.190
17226384009.1900.009.199.199.190
17225520009.1900.009.199.199.190
17224656009.1900.009.199.199.190
17223792009.1900.009.199.199.190
17222928009.1900.009.199.199.190
17220336009.1900.009.199.199.190
17219472009.1900.009.199.199.190
17218608009.1900.009.199.199.190
17217744009.1900.009.199.199.190
17216880009.1900.009.199.199.190
17214288009.1900.009.199.199.190
17213424009.1900.009.199.199.190
17212560009.1900.009.199.199.190
17211696009.1900.009.199.199.190
17210832009.1900.009.199.199.190
17208240009.1900.009.199.199.190
17207376009.1900.009.199.199.190
17206512009.1900.009.199.199.190
17205648009.1900.009.199.199.190
17204784009.1900.009.199.199.190
17202192009.1900.009.199.199.190
17200406409.1900.009.199.199.190
17199600009.1900.009.199.199.190
17198736009.1900.009.199.199.190
17196144009.1900.009.199.199.190
17195280009.1900.009.199.199.190
17194416009.1900.009.199.199.190
17193552009.1900.009.199.199.190
17192688009.1900.009.199.199.190
17190096009.1900.009.199.199.190
17189232009.1900.009.199.199.190

Your Recent History

Delayed Upgrade Clock