Greenway Medical Technologies Com USD0.0001 Historical Data - GWAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721860800	20.35	20.35	20.35	20.35
1721774400	20.35	20.35	20.35	20.35
1721688000	20.35	20.35	20.35	20.35
1721428800	20.35	20.35	20.35	20.35
1721342400	20.35	20.35	20.35	20.35
1721256000	20.35	20.35	20.35	20.35
1721169600	20.35	20.35	20.35	20.35
1721083200	20.35	20.35	20.35	20.35
1720824000	20.35	20.35	20.35	20.35
1720737600	20.35	20.35	20.35	20.35
1720651200	20.35	20.35	20.35	20.35
1720564800	20.35	20.35	20.35	20.35
1720478400	20.35	20.35	20.35	20.35
1720219200	20.35	20.35	20.35	20.35
1720040640	20.35	20.35	20.35	20.35
1719960000	20.35	20.35	20.35	20.35
1719873600	20.35	20.35	20.35	20.35
1719614400	20.35	20.35	20.35	20.35
1719528000	20.35	20.35	20.35	20.35
1719441600	20.35	20.35	20.35	20.35
1719355200	20.35	20.35	20.35	20.35
1719268800	20.35	20.35	20.35	20.35
1719009600	20.35	20.35	20.35	20.35
1718923200	20.35	20.35	20.35	20.35
1718750400	20.35	20.35	20.35	20.35
1718664000	20.35	20.35	20.35	20.35
1718404800	20.35	20.35	20.35	20.35
1718318400	20.35	20.35	20.35	20.35
1718232000	20.35	20.35	20.35	20.35
1718145600	20.35	20.35	20.35	20.35
1718059200	20.35	20.35	20.35	20.35
1717800000	20.35	20.35	20.35	20.35
1717713600	20.35	20.35	20.35	20.35
1717627200	20.35	20.35	20.35	20.35
1717540800	20.35	20.35	20.35	20.35
1717454400	20.35	20.35	20.35	20.35
1717195200	20.35	20.35	20.35	20.35
1717108800	20.35	20.35	20.35	20.35
1717022400	20.35	20.35	20.35	20.35
1716936000	20.35	20.35	20.35	20.35
1716590400	20.35	20.35	20.35	20.35
1716504000	20.35	20.35	20.35	20.35
1716417600	20.35	20.35	20.35	20.35
1716331200	20.35	20.35	20.35	20.35
1716244800	20.35	20.35	20.35	20.35
1715985600	20.35	20.35	20.35	20.35
1715899200	20.35	20.35	20.35	20.35
1715812800	20.35	20.35	20.35	20.35
1715726400	20.35	20.35	20.35	20.35
1715640000	20.35	20.35	20.35	20.35
1715380800	20.35	20.35	20.35	20.35
1715294400	20.35	20.35	20.35	20.35
1715208000	20.35	20.35	20.35	20.35
1715121600	20.35	20.35	20.35	20.35
1715035200	20.35	20.35	20.35	20.35
1714776000	20.35	20.35	20.35	20.35
1714689600	20.35	20.35	20.35	20.35
1714603200	20.35	20.35	20.35	20.35
1714516800	20.35	20.35	20.35	20.35
1714430400	20.35	20.35	20.35	20.35
1714171200	20.35	20.35	20.35	20.35
1714084800	20.35	20.35	20.35	20.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenway Medical Technologies Com USD0.0001 (GWAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenway Medical Technologies Com USD0.0001 (GWAY) Historical

Greenway Medical Technologies Com USD0.0001 (GWAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE