Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | GB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.59% | 5.03 | 16:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 4.91 | 5.05 | 5.03 | 5.06 |
GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.21 | 4.88 | 5.02 | 9,429 | -0.15 | -2.90% |
| 1 Month | 5.65 | 5.70 | 4.84 | 5.23 | 25,171 | -0.62 | -10.97% |
| 3 Months | 4.37 | 5.70 | 4.10 | 4.81 | 31,532 | 0.66 | 15.10% |
| 6 Months | 5.08 | 5.70 | 4.10 | 4.75 | 27,109 | -0.05 | -0.98% |
| 1 Year | 5.50 | 6.3499 | 4.01 | 5.05 | 37,562 | -0.47 | -8.55% |
| 3 Years | 11.22 | 12.34 | 3.49 | 5.75 | 24,289 | -6.19 | -55.17% |
| 5 Years | 8.00 | 15.90 | 3.49 | 7.09 | 27,937 | -2.97 | -37.13% |
GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.03 | -0.03 | -0.59% | 5.01 | 5.05 | 4.91 | 21,179 |
| Apr 25 2024 | 5.06 | -0.04 | -0.78% | 5.10 | 5.11 | 5.01 | 6,107 |
| Apr 24 2024 | 5.10 | 0.12 | 2.41% | 4.95 | 5.14 | 4.95 | 9,239 |
| Apr 23 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.025 | 4.93 | 11,667 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 4.9877 | 5.06 | 4.88 | 12,681 |
| Apr 19 2024 | 5.00 | -0.28 | -5.30% | 5.18 | 5.21 | 4.91 | 7,451 |
| Apr 18 2024 | 5.28 | 0.17 | 3.33% | 5.20 | 5.28 | 5.08 | 14,061 |
| Apr 17 2024 | 5.11 | 0.10 | 2.00% | 4.92 | 5.13 | 4.89 | 14,560 |
| Apr 16 2024 | 5.01 | 0.14 | 2.87% | 4.87 | 5.1445 | 4.87 | 40,394 |
| Apr 15 2024 | 4.87 | -0.39 | -7.41% | 5.18 | 5.18 | 4.84 | 18,958 |
| Apr 12 2024 | 5.26 | -0.05 | -0.94% | 5.30 | 5.30 | 5.20 | 9,658 |
| Apr 11 2024 | 5.31 | 0.00 | 0.00% | 5.44 | 5.4499 | 5.25 | 12,498 |
| Apr 10 2024 | 5.31 | 0.01 | 0.19% | 5.38 | 5.38 | 5.22 | 82,319 |
| Apr 09 2024 | 5.30 | 0.02 | 0.38% | 5.30 | 5.32 | 5.25 | 31,507 |
| Apr 08 2024 | 5.28 | 0.04 | 0.76% | 5.40 | 5.40 | 5.15 | 13,908 |
| Apr 05 2024 | 5.24 | 0.09 | 1.75% | 5.18 | 5.32 | 5.01 | 8,877 |
| Apr 04 2024 | 5.15 | -0.19 | -3.56% | 5.40 | 5.40 | 5.0163 | 35,012 |
| Apr 03 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.38 | 5.31 | 6,224 |
| Apr 02 2024 | 5.30 | -0.05 | -0.93% | 5.36 | 5.37 | 5.25 | 7,257 |
| Apr 01 2024 | 5.35 | 0.11 | 2.10% | 5.65 | 5.70 | 5.30 | 137,731 |
| Mar 28 2024 | 5.24 | 0.23 | 4.59% | 5.10 | 5.24 | 5.00 | 136,433 |
| Mar 27 2024 | 5.01 | 0.01 | 0.20% | 5.08 | 5.13 | 4.95 | 15,026 |
