Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Options

GPK Graphic Packaging Holding Company

27.53

0.23 (0.84%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-
17.50	9.70	12.50	0.00	11.10	0.00	0.00 %	0	0	-
20.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
22.50	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
25.00	2.45	4.90	2.35	3.675	0.00	0.00 %	0	10	-
30.00	0.05	0.15	0.15	0.10	0.01	7.14 %	20	78	4/26/2024
35.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	67	-
30.00	1.80	3.30	1.55	2.55	0.00	0.00 %	0	1	-
35.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-

Graphic Packaging

Delayed Upgrade Clock