Graphic Packaging Historical Data - GPK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphic Packaging Holding Company GPK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.27% 14.67 14.74 14.58 14.61 14.63 19:59:43
more quote information »

GPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.514.7414.3214.56513M0.171.17%
1 Month14.2214.8813.814.32344M0.453.16%
3 Months1515.31512.6214.02154M-0.33-2.20%
6 Months12.8615.5812.0113.92604M1.8114.07%
1 Year12.815.5810.0412.70664M1.8714.61%
3 Years13.7416.7410.0413.44264M0.936.77%
5 Years11.6116.7410.0413.41124M3.0626.36%

GPK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.67+0.04+0.27%14.5214.743,948,423
Oct 17 201914.63+0.08+0.55%14.4714.692,195,907
Oct 16 201914.55+0.09+0.62%14.3914.713,228,471
Oct 15 201914.46-0.13-0.89%14.4614.662,202,244
Oct 14 201914.59+0.01+0.07%14.4814.662,310,902
Oct 11 201914.58+0.26+1.82%14.3214.732,714,461
Oct 10 201914.32+0.11+0.77%14.2214.3853,052,589
Oct 09 201914.21+0.14+1.00%14.0614.304,505,860
Oct 08 201914.07-0.25-1.75%14.0614.254,869,098
Oct 07 201914.32-0.06-0.42%14.2714.432,817,416
Oct 04 201914.38+0.09+0.63%14.17114.4051,529,561
Oct 03 201914.29-0.07-0.49%14.09514.402,106,064
Oct 02 201914.36-0.06-0.42%14.2514.443,140,611
Oct 01 201914.42-0.33-2.24%14.4114.882,288,347
Sep 30 201914.75+0.08+0.55%14.5814.823,620,841
Sep 27 201914.67+0.48+3.38%14.3014.775,212,527
Sep 26 201914.19+0.15+1.07%14.09514.385,998,716
Sep 25 201914.04+0.02+0.14%13.8014.285,450,370
Sep 24 201914.02-0.18-1.27%14.0014.395,982,105
Sep 23 201914.20-0.10-0.70%14.1214.3610,771,796
See More Historical Prices »


Your Recent History
NYSE
GPK
Graphic Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.