Graphic Packaging Historical Data - GPK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Graphic Packaging GPK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.71% 12.79 12.91 12.71 12.75 12.70 15:59:59
more quote information »

GPK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4913.5412.0112.80712M5M3M-0.7-5.19%
1 Month13.7114.2512.0113.50702M6M3M-0.92-6.71%
3 Months12.2814.2512.0112.96332M14M4M0.514.15%
6 Months11.8814.2510.12512.24872M14M4M0.917.66%
1 Year15.0315.21510.0412.7139863k23M4M-2.24-14.90%
3 Years13.1416.7410.0413.3655625k23M4M-0.35-2.66%
5 Years10.5616.7410.0413.2166625k23M4M2.2321.12%

GPK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 201912.79+0.09+0.71%12.7112.912,445,338
May 23 201912.70+0.68+5.66%12.0112.793,119,813
May 22 201912.02-1.03-7.89%12.0213.162,243,008
May 21 201913.05+0.24+1.87%12.8213.092,538,542
May 20 201912.81-0.30-2.29%12.7813.073,944,354
May 17 201913.11-0.44-3.25%13.0913.544,855,866
May 16 201913.55+0.11+0.82%13.4713.622,591,221
May 15 201913.44+0.03+0.22%13.3113.5552,980,285
May 14 201913.41-0.11-0.81%13.400113.622,389,686
May 13 201913.52-0.14-1.02%13.3913.5552,456,200
May 10 201913.66+0.11+0.81%13.4313.67992,216,950
May 09 201913.550.000.00%13.5513.550
May 08 201913.55-0.10-0.73%13.5513.753,004,941
May 07 201913.65-0.27-1.94%13.5613.884,172,955
May 06 201913.92-0.15-1.07%13.81314.075,854,494
May 03 201914.07+0.27+1.96%13.84514.254,442,902
May 02 201913.80+0.10+0.73%13.5913.8554,704,183
May 01 201913.70-0.18-1.30%13.6813.972,594,072
Apr 30 201913.88+0.15+1.09%13.6913.983,535,895
Apr 29 201913.73-0.19-1.36%13.7014.004,111,659
Apr 26 201913.92+0.30+2.20%13.7114.004,185,163
Apr 25 201913.62-0.08-0.58%13.6213.8555,034,461
See More Historical Prices »


Your Recent History
NYSE
GPK
Graphic Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.