Graphic Packaging Historical Data - GPK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphic Packaging Holding Company GPK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.16 -1.19% 13.32 13.145 13.56 13.51 13.48 18:21:54
more quote information »

GPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.7812.6313.322,812,3240.524.06%
1 Month13.0513.8912.11513.133,007,3150.272.07%
3 Months13.1614.72510.40512.764,503,2670.161.22%
6 Months16.0516.9510.40514.083,726,135-2.73-17.01%
1 Year13.0516.9510.40514.243,700,4230.272.07%
3 Years13.2816.9510.0413.743,592,3120.040.3%
5 Years14.7516.9510.0413.513,561,697-1.43-9.69%

GPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 13.32 -0.16 -1.19% 13.51 13.56 13.145 1,764,258
May 21 2020 13.48 -0.01 -0.07% 13.41 13.62 13.41 2,792,762
May 20 2020 13.49 0.28 2.12% 13.35 13.715 13.32 1,826,007
May 19 2020 13.21 -0.45 -3.29% 13.56 13.69 13.20 2,763,504
May 18 2020 13.66 0.96 7.56% 13.00 13.78 13.00 3,801,291
May 15 2020 12.70 -0.14 -1.09% 12.80 12.84 12.63 2,878,056
May 14 2020 12.84 0.42 3.38% 12.26 12.88 12.115 3,714,065
May 13 2020 12.42 -0.55 -4.24% 12.89 12.91 12.22 2,556,337
May 12 2020 12.97 -0.39 -2.93% 13.38 13.38 12.96 1,981,151
May 11 2020 13.3613 -0.15 -1.1% 13.32 13.52 13.10 2,887,818
May 08 2020 13.51 0.62 4.81% 13.06 13.58 13.06 2,713,888
May 07 2020 12.89 0.44 3.53% 12.68 13.085 12.675 4,098,192
May 06 2020 12.45 -0.28 -2.2% 12.78 12.901 12.45 2,515,267
May 05 2020 12.73 -0.18 -1.39% 13.00 13.06 12.73 2,687,141
May 04 2020 12.91 -0.26 -1.97% 13.07 13.14 12.86 3,909,872
May 01 2020 13.17 -0.18 -1.35% 13.10 13.26 12.92 4,080,723
Apr 30 2020 13.35 -0.35 -2.55% 13.48 13.68 13.20 2,713,874
Apr 29 2020 13.70 0.08 0.59% 13.73 13.89 13.63 2,905,663
Apr 28 2020 13.62 0.38 2.87% 13.48 13.735 13.32 3,035,254
Apr 27 2020 13.24 0.28 2.16% 13.10 13.315 12.95 3,222,932
See More Historical Prices »


Your Recent History
NYSE
GPK
Graphic Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.