ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.56
      1.61%
      Bitcoin
      94,154.91
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Goldman Sachs Group Inc (GS-J)

      7. Goldman Sachs Group Inc (GS-J) Historical

      Goldman Sachs Group Inc

      Goldman Sachs Group Inc (GS-J)

      NYSE
      25.20
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655240025.200.0025.225.225.20
      173637960025.200.0025.225.225.20
      173629320025.200.0025.225.225.20
      173620680025.200.0025.225.225.20
      173594760025.200.0025.225.225.20
      173586120025.200.0025.225.225.20
      173568840025.200.0025.225.225.20
      173560200025.200.0025.225.225.20
      173534280025.200.0025.225.225.20
      173525640025.200.0025.225.225.20
      173507784025.200.0025.225.225.20
      173499720025.200.0025.225.225.20
      173473800025.200.0025.225.225.20
      173465160025.200.0025.225.225.20
      173456520025.200.0025.225.225.20
      173447880025.200.0025.225.225.20
      173439240025.200.0025.225.225.20
      173413320025.200.0025.225.225.20
      173404680025.200.0025.225.225.20
      173396040025.200.0025.225.225.20
      173387400025.200.0025.225.225.20
      173378760025.200.0025.225.225.20
      173352840025.200.0025.225.225.20
      173344200025.200.0025.225.225.20
      173335560025.200.0025.225.225.20
      173326920025.200.0025.225.225.20
      173318280025.200.0025.225.225.20
      173291784025.200.0025.225.225.20
      173275080025.200.0025.225.225.20
      173266440025.200.0025.225.225.20
      173257800025.200.0025.225.225.20
      173231880025.200.0025.225.225.20
      173223240025.200.0025.225.225.20
      173214600025.200.0025.225.225.20
      173205960025.200.0025.225.225.20
      173197320025.200.0025.225.225.20
      173171400025.200.0025.225.225.20
      173162760025.200.0025.225.225.20
      173154120025.200.0025.225.225.20
      173145480025.200.0025.225.225.20
      173136840025.200.0025.225.225.20
      173110920025.200.0025.225.225.20
      173102280025.200.0025.225.225.20
      173093640025.200.0025.225.225.20
      173085000025.200.0025.225.225.20
      173076360025.200.0025.225.225.20
      173050080025.200.0025.225.225.20
      173041440025.200.0025.225.225.20
      173032800025.200.0025.225.225.20
      173024160025.200.0025.225.225.20
      173015520025.200.0025.225.225.20
      172989600025.200.0025.225.225.20
      172980960025.200.0025.225.225.20
      172972320025.200.0025.225.225.20
      172963680025.200.0025.225.225.20
      172955040025.200.0025.225.225.20
      172929120025.200.0025.225.225.20
      172920480025.200.0025.225.225.20
      172911840025.200.0025.225.225.20
      172903200025.200.0025.225.225.20
      172894560025.200.0025.225.225.20

      Your Recent History

      NYSE
      GS-J
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads