Goldcorp Historical Data - GG

GG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 26 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 25 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 24 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 23 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 20 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 19 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 18 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 17 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 16 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 13 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 12 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 11 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 10 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 09 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 06 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 05 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 04 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 03 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Mar 02 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 28 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 27 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 26 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 25 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 24 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 21 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 20 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 19 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 18 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 17 2020 11.19 0.00 +0.00% 11.19 11.19 11.19 0.00
Feb 14 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 13 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 12 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 11 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 10 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 07 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 06 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 05 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 04 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Feb 03 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 31 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 30 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 29 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 28 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 27 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 24 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 23 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 22 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 21 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 20 2020 11.19 0.00 +0.00% 11.19 11.19 11.19 0.00
Jan 17 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 16 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 15 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 14 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 13 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 10 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 09 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 08 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 07 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 06 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 03 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 02 2020 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Jan 01 2020 11.19 0.00 +0.00% 11.19 11.19 11.19 0.00
Dec 31 2019 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Dec 30 2019 11.19 0.00 0.0% 11.19 11.19 11.19 0.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.