Goldcorp Historical Data - GG

GG Historical Prices

Date Open Close Change Change (%) Low High Volume
Jul 18 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 17 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 16 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 15 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 12 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 11 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 10 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 09 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 08 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 05 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 04 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 03 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 02 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jul 01 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 28 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 27 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 26 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 25 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 24 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 21 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 20 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 19 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 18 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 17 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 14 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 13 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 12 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 11 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 10 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 07 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 06 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 05 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 04 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Jun 03 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 31 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 30 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 29 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 28 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 27 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 24 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 23 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 22 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 21 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 20 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 17 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 16 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 15 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 14 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 13 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 10 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 09 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 08 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 07 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 06 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 03 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 02 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
May 01 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 30 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 29 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 26 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 25 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 24 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 23 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0
Apr 22 2019 11.19 11.19 0.00 +0.00% 11.19 11.19 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.