Goldcorp Historical Data - GG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldcorp GG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 11.19 0.00 0.00 0.00 11.19 20:00:00
more quote information »
Industry Sector
Gold

GG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 201911.190.000.00%11.1911.190
Jun 20 201911.190.000.00%11.1911.190
Jun 19 201911.190.000.00%11.1911.190
Jun 18 201911.190.000.00%11.1911.190
Jun 17 201911.190.000.00%11.1911.190
Jun 14 201911.190.000.00%11.1911.190
Jun 13 201911.190.000.00%11.1911.190
Jun 12 201911.190.000.00%11.1911.190
Jun 11 201911.190.000.00%11.1911.190
Jun 10 201911.190.000.00%11.1911.190
Jun 07 201911.190.000.00%11.1911.190
Jun 06 201911.190.000.00%11.1911.190
Jun 05 201911.190.000.00%11.1911.190
Jun 04 201911.190.000.00%11.1911.190
Jun 03 201911.190.000.00%11.1911.190
May 31 201911.190.000.00%11.1911.190
May 30 201911.190.000.00%11.1911.190
May 29 201911.190.000.00%11.1911.190
May 28 201911.190.000.00%11.1911.190
May 24 201911.190.000.00%11.1911.190
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.