ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      0.00%
      US Tech 100
      16,920.00
      -0.37%
      Dow Jones
      37,815.92
      0.00%
      Brent Oil
      84.925
      -1.13%
      Bitcoin
      57,701.01
      -4.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Globe Life Inc (GL)

      7. Globe Life Inc (GL) Options

      GL Globe Life Inc

      74.88
      -1.29 (-1.69%)
      Pre Market
      Last Updated: 08:51:55
      Delayed by 15 minutes
      GL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      50.000.000.000.000.000.000.00 %00-
      55.0020.7023.5021.5022.100.000.00 %2404/30/2024
      60.0015.5018.4014.9516.950.000.00 %01-
      65.0011.1013.9012.2012.501.7016.19 %114/30/2024
      70.006.608.006.007.300.000.00 %504/30/2024
      72.005.305.806.005.550.000.00 %016-
      72.500.000.000.000.000.000.00 %00-
      73.007.957.957.957.950.000.00 %01-
      73.505.305.305.305.300.000.00 %019-
      74.003.604.207.303.900.000.00 %03-
      75.004.504.504.504.500.000.00 %056-
      75.504.904.904.904.900.000.00 %033-
      76.002.662.662.662.660.000.00 %0155-
      76.502.252.452.652.35-2.65-50.00 %46194/30/2024
      77.002.002.202.222.10-2.63-54.23 %161264/30/2024
      77.501.951.951.951.950.000.00 %015-
      78.001.501.702.291.60-1.69-42.46 %7344/30/2024
      78.501.301.502.651.40-1.25-32.05 %12214/30/2024
      79.001.101.301.211.20-2.09-63.33 %10224/30/2024
      79.500.951.151.791.05-1.39-43.71 %5244/30/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      50.000.050.050.050.050.000.00 %0788-
      55.000.100.100.100.100.000.00 %0353-
      60.000.200.200.200.200.000.00 %0575-
      65.000.400.500.390.45-0.68-63.55 %6448194/30/2024
      70.000.920.920.920.920.000.00 %0594-
      72.001.251.351.601.30-0.40-20.00 %2624/30/2024
      72.501.281.281.281.280.000.00 %045-
      73.001.451.601.241.525-0.91-42.33 %511384/30/2024
      73.501.551.752.101.650.000.00 %061-
      74.001.651.852.501.750.000.00 %0142-
      75.001.952.101.802.025-0.80-30.77 %1651874/30/2024
      75.502.102.102.102.100.000.00 %024-
      76.002.352.352.352.350.000.00 %051-
      76.502.502.702.352.60-0.77-24.68 %1784/30/2024
      77.002.652.902.552.775-0.45-15.00 %22194/30/2024
      77.502.552.552.552.550.000.00 %016-
      78.003.103.502.403.30-1.00-29.41 %474/30/2024
      78.502.702.702.702.700.000.00 %018-
      79.003.803.803.803.800.000.00 %0120-
      79.504.004.504.004.250.000.00 %09-

      Your Recent History

      NYSE
      GL
      Globe Life
      Delayed Upgrade Clock