Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globe Life Inc | GL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.71 | 2.24% | 77.88 | 11:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.50 | 75.48 | 77.92 | 76.17 |
GL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.40 | 82.4785 | 71.50 | 76.93 | 5,313,499 | 1.48 | 1.94% |
| 1 Month | 111.65 | 112.63 | 38.95 | 65.35 | 6,900,821 | -33.77 | -30.25% |
| 3 Months | 121.56 | 132.00 | 38.95 | 75.61 | 2,925,889 | -43.68 | -35.93% |
| 6 Months | 116.68 | 132.00 | 38.95 | 83.42 | 1,653,548 | -38.80 | -33.25% |
| 1 Year | 108.20 | 132.00 | 38.95 | 89.71 | 1,072,352 | -30.32 | -28.02% |
| 3 Years | 103.77 | 132.00 | 38.95 | 96.29 | 700,646 | -25.89 | -24.95% |
| 5 Years | 87.35 | 132.00 | 38.95 | 93.63 | 628,475 | -9.47 | -10.84% |
GL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 76.17 | -1.92 | -2.46% | 72.38 | 78.88 | 71.50 | 5,119,857 |
| Apr 29 2024 | 78.09 | 2.34 | 3.09% | 77.00 | 79.74 | 75.80 | 4,998,154 |
| Apr 26 2024 | 75.75 | 0.21 | 0.28% | 75.83 | 76.98 | 73.78 | 5,993,168 |
| Apr 25 2024 | 75.54 | -3.06 | -3.89% | 77.30 | 78.60 | 74.00 | 4,164,444 |
| Apr 24 2024 | 78.60 | 2.84 | 3.75% | 76.40 | 82.4785 | 75.85 | 6,467,406 |
| Apr 23 2024 | 75.76 | 9.37 | 14.11% | 67.57 | 76.8695 | 66.25 | 9,395,505 |
| Apr 22 2024 | 66.39 | -0.35 | -0.52% | 68.03 | 69.96 | 66.316 | 4,081,599 |
| Apr 19 2024 | 66.74 | 1.74 | 2.68% | 65.46 | 67.66 | 64.5001 | 3,214,656 |
| Apr 18 2024 | 65.00 | 1.77 | 2.80% | 63.88 | 69.42 | 63.27 | 5,592,154 |
| Apr 17 2024 | 63.23 | 3.26 | 5.44% | 60.29 | 64.36 | 60.16 | 5,372,920 |
| Apr 16 2024 | 59.97 | 4.16 | 7.45% | 55.65 | 60.88 | 54.66 | 5,207,256 |
| Apr 15 2024 | 55.81 | -3.28 | -5.55% | 59.06 | 60.98 | 55.51 | 6,644,511 |
| Apr 12 2024 | 59.09 | 9.92 | 20.17% | 59.75 | 61.45 | 52.1658 | 25,873,205 |
| Apr 11 2024 | 49.17 | -55.76 | -53.14% | 97.98 | 98.58 | 38.95 | 36,170,648 |
| Apr 10 2024 | 104.93 | -2.68 | -2.49% | 107.00 | 107.6199 | 104.59 | 1,784,043 |
| Apr 09 2024 | 107.61 | -0.24 | -0.22% | 108.35 | 108.89 | 107.27 | 1,299,244 |
| Apr 08 2024 | 107.85 | -0.60 | -0.55% | 108.32 | 108.3799 | 106.02 | 1,701,836 |
| Apr 05 2024 | 108.45 | -1.66 | -1.51% | 110.05 | 110.05 | 108.37 | 1,252,009 |
| Apr 04 2024 | 110.11 | -0.79 | -0.71% | 111.20 | 112.24 | 109.36 | 1,442,243 |
| Apr 03 2024 | 110.90 | -0.74 | -0.66% | 111.65 | 112.63 | 108.415 | 2,654,070 |
| Apr 02 2024 | 111.64 | -2.49 | -2.18% | 114.39 | 114.63 | 111.55 | 1,739,546 |
| Apr 01 2024 | 114.13 | -2.24 | -1.92% | 116.03 | 116.03 | 114.10 | 807,517 |
