Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X Funds U.S. Cash Flow Kings 100 | FLOW | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.49 | 86.49 |
FLOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 68.47 | 88.55 | 60.92 | 82.49 | 412,208 | 18.02 | 26.32% |
5 Years | 35.18 | 88.55 | 15.74 | 60.15 | 296,756 | 51.31 | 145.85% |
FLOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 25 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 24 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 23 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 22 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 19 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 18 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 17 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 16 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 15 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 12 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 11 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 10 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 09 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 08 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 05 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 04 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 03 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 02 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 01 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Mar 28 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |