Volume | 1,266,205 |
|
|||||
News | - | ||||||
Day High | 13.50 | Low High |
|||||
Day Low | 13.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.44 | 13.18 | 13.50 | 13.63 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10,224 | 1,266,205 | $ 13.35 | $ 16,908,194 | - | 6.94 - 16.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:24:17 | 1 | $ 13.4381 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.69B | 126.11M | - | 2.41B | 107.33M | 0.85 | 15.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Geo News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.83 | 15.14 | 12.915 | 14.21 | 2,728,077 | -1.40 | -9.41% |
1 Month | 15.77 | 16.01 | 12.915 | 14.79 | 2,292,056 | -2.34 | -14.81% |
3 Months | 11.40 | 16.31 | 11.01 | 13.64 | 2,711,083 | 2.04 | 17.85% |
6 Months | 9.49 | 16.31 | 9.09 | 12.15 | 2,595,700 | 3.95 | 41.57% |
1 Year | 7.63 | 16.31 | 6.94 | 10.17 | 2,386,064 | 5.81 | 76.08% |
3 Years | 5.93 | 16.31 | 4.9601 | 8.58 | 2,717,765 | 7.51 | 126.56% |
5 Years | 20.50 | 24.28 | 4.9601 | 9.32 | 2,514,902 | -7.07 | -34.46% |
Geo Description
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |