Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Energy LP | GEL | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.77 | 16:47:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 | 11.655 | 11.98 | 11.77 | 11.83 |
GEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.83 | -0.34 | -2.79% | 12.21 | 12.22 | 11.77 | 194,504 |
| Apr 29 2024 | 12.17 | -0.19 | -1.54% | 12.17 | 12.28 | 12.04 | 228,604 |
| Apr 26 2024 | 12.36 | 0.08 | 0.65% | 12.24 | 12.36 | 12.17 | 466,356 |
| Apr 25 2024 | 12.28 | -0.23 | -1.84% | 12.49 | 12.50 | 12.19 | 283,526 |
| Apr 24 2024 | 12.51 | 0.20 | 1.62% | 12.33 | 12.60 | 12.21 | 485,469 |
| Apr 23 2024 | 12.31 | 0.04 | 0.33% | 12.28 | 12.48 | 12.1801 | 340,358 |
| Apr 22 2024 | 12.27 | 0.47 | 3.98% | 11.74 | 12.44 | 11.54 | 767,123 |
| Apr 19 2024 | 11.80 | 0.00 | 0.00% | 11.84 | 12.17 | 11.65 | 388,184 |
| Apr 18 2024 | 11.80 | 0.03 | 0.25% | 11.78 | 11.91 | 11.57 | 368,633 |
| Apr 17 2024 | 11.77 | -0.07 | -0.59% | 11.84 | 11.945 | 11.61 | 462,766 |
| Apr 16 2024 | 11.84 | 0.11 | 0.94% | 11.75 | 11.96 | 11.61 | 315,043 |
| Apr 15 2024 | 11.73 | -0.07 | -0.59% | 11.97 | 12.02 | 11.65 | 340,596 |
| Apr 12 2024 | 11.80 | -0.18 | -1.50% | 12.08 | 12.08 | 11.78 | 484,074 |
| Apr 11 2024 | 11.98 | 0.42 | 3.63% | 11.60 | 12.03 | 11.55 | 259,189 |
| Apr 10 2024 | 11.56 | 0.23 | 2.03% | 11.54 | 11.7399 | 11.41 | 443,994 |
| Apr 09 2024 | 11.33 | -0.59 | -4.95% | 11.91 | 11.91 | 11.33 | 418,052 |
| Apr 08 2024 | 11.92 | -0.08 | -0.67% | 11.95 | 12.035 | 11.84 | 590,134 |
| Apr 05 2024 | 12.00 | 0.14 | 1.18% | 11.90 | 12.0913 | 11.57 | 421,754 |
| Apr 04 2024 | 11.86 | 0.17 | 1.45% | 11.69 | 12.20 | 11.60 | 548,003 |
| Apr 03 2024 | 11.69 | 0.13 | 1.12% | 11.59 | 11.69 | 11.345 | 282,915 |
| Apr 02 2024 | 11.56 | 0.21 | 1.85% | 11.37 | 11.67 | 11.25 | 366,305 |
| Apr 01 2024 | 11.35 | 0.23 | 2.07% | 11.20 | 11.36 | 10.94 | 339,219 |
