Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 0.51% | 60.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.83 | 60.53 | 61.33 | 61.30 | 60.55 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.46 | 59.64 | 60.57 | 3,646,491 | -0.14 | -0.23% |
| 1 Month | 59.85 | 62.70 | 57.81 | 60.76 | 5,323,713 | 1.01 | 1.69% |
| 3 Months | 55.18 | 62.70 | 54.31 | 58.69 | 4,705,368 | 5.68 | 10.29% |
| 6 Months | 62.86 | 63.00 | 53.96 | 58.74 | 4,115,981 | -2.00 | -3.18% |
| 1 Year | 59.48 | 66.14 | 53.96 | 60.15 | 3,849,128 | 1.38 | 2.32% |
| 3 Years | 44.80 | 66.14 | 36.42 | 51.92 | 4,216,032 | 16.06 | 35.85% |
| 5 Years | 62.43 | 72.95 | 36.42 | 54.00 | 3,876,432 | -1.57 | -2.51% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 61.30 | 0.75 | 1.24% | 60.83 | 61.33 | 60.53 | 9,941,707 |
| Apr 15 2021 | 60.55 | -0.06 | -0.1% | 60.77 | 61.21 | 60.49 | 4,159,080 |
| Apr 14 2021 | 60.61 | -0.07 | -0.12% | 60.73 | 60.82 | 60.03 | 3,329,034 |
| Apr 13 2021 | 60.68 | -0.29 | -0.48% | 60.92 | 61.46 | 60.675 | 3,402,969 |
| Apr 12 2021 | 60.97 | 0.84 | 1.4% | 60.23 | 61.045 | 60.23 | 3,446,007 |
| Apr 09 2021 | 60.13 | -0.82 | -1.35% | 61.00 | 61.20 | 59.64 | 3,895,358 |
| Apr 08 2021 | 60.95 | -0.44 | -0.72% | 61.14 | 61.27 | 60.735 | 3,236,564 |
| Apr 07 2021 | 61.39 | -0.35 | -0.57% | 61.86 | 62.10 | 61.17 | 3,844,656 |
| Apr 06 2021 | 61.74 | 0.21 | 0.34% | 61.36 | 62.06 | 61.13 | 4,969,622 |
| Apr 05 2021 | 61.53 | 0.61 | 1.0% | 60.90 | 62.01 | 60.90 | 4,473,169 |
| Apr 01 2021 | 60.92 | -0.40 | -0.65% | 61.21 | 61.48 | 60.18 | 7,171,156 |
| Mar 31 2021 | 61.32 | -0.47 | -0.76% | 61.52 | 62.24 | 61.16 | 5,734,440 |
| Mar 30 2021 | 61.79 | -0.70 | -1.12% | 62.66 | 62.70 | 61.67 | 4,835,642 |
| Mar 29 2021 | 62.49 | 1.52 | 2.49% | 61.07 | 62.60 | 61.00 | 6,474,982 |
| Mar 26 2021 | 60.97 | 1.44 | 2.42% | 59.59 | 61.15 | 58.73 | 5,312,403 |
| Mar 25 2021 | 59.53 | 0.91 | 1.55% | 58.39 | 60.27 | 58.15 | 6,368,641 |
| Mar 24 2021 | 58.62 | -2.57 | -4.2% | 58.52 | 59.48 | 57.81 | 10,641,791 |
| Mar 23 2021 | 61.19 | -0.26 | -0.42% | 61.70 | 62.02 | 61.00 | 5,226,478 |
| Mar 22 2021 | 61.45 | 1.38 | 2.3% | 59.92 | 61.51 | 59.56 | 6,451,852 |
| Mar 19 2021 | 60.07 | 0.17 | 0.28% | 59.85 | 60.43 | 59.63 | 8,176,704 |
