GIS

General Mills Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Mills Inc GIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.63% 56.10 19:44:37
Open Price Low Price High Price Close Price Prev Close
55.72 55.15 56.67 56.24 55.75
more quote information »

GIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.2058.2053.9655.547,290,040-2.10-3.61%
1 Month59.6560.2053.9657.184,437,109-3.55-5.95%
3 Months61.6562.3653.9658.953,635,426-5.55-9.0%
6 Months65.5966.1453.9660.493,305,958-9.49-14.47%
1 Year52.9666.1446.5958.354,050,1493.145.93%
3 Years57.9766.1436.4251.134,254,420-1.87-3.23%
5 Years54.2772.9536.4253.983,808,9561.833.37%

GIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 56.24 0.49 0.88% 55.72 56.67 55.15 8,578,838
Jan 14 2021 55.75 0.36 0.65% 55.42 55.76 54.48 6,435,893
Jan 13 2021 55.39 1.02 1.88% 54.56 55.79 54.14 8,176,281
Jan 12 2021 54.37 -1.20 -2.16% 55.45 55.55 53.96 10,147,013
Jan 11 2021 55.57 -0.83 -1.47% 56.47 56.67 55.40 5,551,998
Jan 08 2021 56.40 -1.55 -2.67% 58.20 58.20 56.22 6,713,977
Jan 07 2021 57.95 -0.99 -1.68% 58.50 58.82 57.94 3,392,150
Jan 06 2021 58.94 -0.15 -0.25% 58.98 59.58 58.82 3,630,183
Jan 05 2021 59.09 0.06 0.1% 58.96 59.65 58.55 2,738,941
Jan 04 2021 59.03 0.23 0.39% 58.58 59.19 57.81 4,513,258
Dec 31 2020 58.80 0.24 0.41% 58.53 58.87 58.10 3,378,173
Dec 30 2020 58.56 -0.59 -1.0% 59.06 59.22 58.53 1,955,657
Dec 29 2020 59.15 -0.20 -0.34% 59.40 59.82 58.96 2,328,825
Dec 28 2020 59.35 0.22 0.37% 59.22 59.42 58.92 2,657,228
Dec 24 2020 59.13 0.14 0.24% 58.75 59.16 58.619 1,127,449
Dec 23 2020 58.99 0.39 0.67% 58.67 59.25 58.62 2,519,428
Dec 22 2020 58.60 -0.39 -0.66% 58.90 58.96 58.29 2,767,013
Dec 21 2020 58.99 -0.41 -0.69% 59.10 59.31 58.18 3,196,215
Dec 18 2020 59.40 -0.30 -0.5% 59.65 60.20 59.055 6,360,314
Dec 17 2020 59.70 0.78 1.32% 59.31 60.16 58.52 5,108,118
See More Historical Prices »


Your Recent History
NYSE
GIS
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.