Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 0.63% | 56.10 | 19:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.72 | 55.15 | 56.67 | 56.24 | 55.75 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.20 | 58.20 | 53.96 | 55.54 | 7,290,040 | -2.10 | -3.61% |
| 1 Month | 59.65 | 60.20 | 53.96 | 57.18 | 4,437,109 | -3.55 | -5.95% |
| 3 Months | 61.65 | 62.36 | 53.96 | 58.95 | 3,635,426 | -5.55 | -9.0% |
| 6 Months | 65.59 | 66.14 | 53.96 | 60.49 | 3,305,958 | -9.49 | -14.47% |
| 1 Year | 52.96 | 66.14 | 46.59 | 58.35 | 4,050,149 | 3.14 | 5.93% |
| 3 Years | 57.97 | 66.14 | 36.42 | 51.13 | 4,254,420 | -1.87 | -3.23% |
| 5 Years | 54.27 | 72.95 | 36.42 | 53.98 | 3,808,956 | 1.83 | 3.37% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 56.24 | 0.49 | 0.88% | 55.72 | 56.67 | 55.15 | 8,578,838 |
| Jan 14 2021 | 55.75 | 0.36 | 0.65% | 55.42 | 55.76 | 54.48 | 6,435,893 |
| Jan 13 2021 | 55.39 | 1.02 | 1.88% | 54.56 | 55.79 | 54.14 | 8,176,281 |
| Jan 12 2021 | 54.37 | -1.20 | -2.16% | 55.45 | 55.55 | 53.96 | 10,147,013 |
| Jan 11 2021 | 55.57 | -0.83 | -1.47% | 56.47 | 56.67 | 55.40 | 5,551,998 |
| Jan 08 2021 | 56.40 | -1.55 | -2.67% | 58.20 | 58.20 | 56.22 | 6,713,977 |
| Jan 07 2021 | 57.95 | -0.99 | -1.68% | 58.50 | 58.82 | 57.94 | 3,392,150 |
| Jan 06 2021 | 58.94 | -0.15 | -0.25% | 58.98 | 59.58 | 58.82 | 3,630,183 |
| Jan 05 2021 | 59.09 | 0.06 | 0.1% | 58.96 | 59.65 | 58.55 | 2,738,941 |
| Jan 04 2021 | 59.03 | 0.23 | 0.39% | 58.58 | 59.19 | 57.81 | 4,513,258 |
| Dec 31 2020 | 58.80 | 0.24 | 0.41% | 58.53 | 58.87 | 58.10 | 3,378,173 |
| Dec 30 2020 | 58.56 | -0.59 | -1.0% | 59.06 | 59.22 | 58.53 | 1,955,657 |
| Dec 29 2020 | 59.15 | -0.20 | -0.34% | 59.40 | 59.82 | 58.96 | 2,328,825 |
| Dec 28 2020 | 59.35 | 0.22 | 0.37% | 59.22 | 59.42 | 58.92 | 2,657,228 |
| Dec 24 2020 | 59.13 | 0.14 | 0.24% | 58.75 | 59.16 | 58.619 | 1,127,449 |
| Dec 23 2020 | 58.99 | 0.39 | 0.67% | 58.67 | 59.25 | 58.62 | 2,519,428 |
| Dec 22 2020 | 58.60 | -0.39 | -0.66% | 58.90 | 58.96 | 58.29 | 2,767,013 |
| Dec 21 2020 | 58.99 | -0.41 | -0.69% | 59.10 | 59.31 | 58.18 | 3,196,215 |
| Dec 18 2020 | 59.40 | -0.30 | -0.5% | 59.65 | 60.20 | 59.055 | 6,360,314 |
| Dec 17 2020 | 59.70 | 0.78 | 1.32% | 59.31 | 60.16 | 58.52 | 5,108,118 |
