ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GIS General Mills Inc

67.74
0.00 (0.00%)
Pre Market
Last Updated: 06:02:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
General Mills Inc GIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 67.74 06:02:45
Open Price Low Price High Price Close Price Prev Close
67.74
more quote information »

GIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.3768.1565.1866.575,552,2172.373.63%
1 Month64.6968.1563.4365.454,138,2703.054.71%
3 Months64.3668.1561.47564.634,045,6523.385.25%
6 Months66.3468.2460.3364.584,424,6651.402.11%
1 Year79.9190.8960.3370.573,970,494-12.17-15.23%
3 Years59.8590.8956.6769.843,807,6847.8913.18%
5 Years47.17590.8946.5964.123,872,94520.5743.59%

GIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 67.74 0.98 1.47% 66.71 68.15 66.64 7,284,221
Mar 15 2024 66.76 1.21 1.85% 65.31 66.845 65.18 7,875,302
Mar 14 2024 65.55 -0.48 -0.73% 65.69 66.11 65.18 4,990,910
Mar 13 2024 66.03 0.31 0.47% 66.13 66.36 65.77 4,530,201
Mar 12 2024 65.72 0.06 0.09% 65.37 66.13 65.29 3,080,449
Mar 11 2024 65.66 0.40 0.61% 65.50 66.455 65.47 3,350,673
Mar 08 2024 65.26 0.98 1.52% 64.07 65.41 63.805 4,420,055
Mar 07 2024 64.28 -0.96 -1.47% 65.24 65.35 63.64 3,963,691
Mar 06 2024 65.24 0.77 1.19% 64.80 65.28 64.58 4,283,094
Mar 05 2024 64.47 0.10 0.16% 64.56 65.19 64.31 4,031,617
Mar 04 2024 64.37 0.43 0.67% 63.72 64.41 63.48 2,995,788
Mar 01 2024 63.94 -0.24 -0.37% 64.04 64.39 63.43 3,382,200
Feb 29 2024 64.18 -0.12 -0.19% 64.41 64.67 64.04 4,187,528
Feb 28 2024 64.30 0.09 0.14% 64.44 64.51 63.89 2,554,133
Feb 27 2024 64.21 -0.79 -1.22% 65.07 65.07 63.91 3,116,182
Feb 26 2024 65.00 -0.32 -0.49% 65.28 65.5595 65.00 3,640,061
Feb 23 2024 65.32 0.25 0.38% 65.01 65.80 64.68 2,248,940
Feb 22 2024 65.07 -0.54 -0.82% 64.98 65.175 63.71 3,113,331
Feb 21 2024 65.61 -0.17 -0.26% 66.15 66.52 65.105 3,738,630
Feb 20 2024 65.78 1.68 2.62% 64.69 65.9997 64.25 5,978,387
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock