GIS

General Mills Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
General Mills Inc GIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 0.51% 60.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.83 60.53 61.33 61.30 60.55
more quote information »

GIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.4659.6460.573,646,491-0.14-0.23%
1 Month59.8562.7057.8160.765,323,7131.011.69%
3 Months55.1862.7054.3158.694,705,3685.6810.29%
6 Months62.8663.0053.9658.744,115,981-2.00-3.18%
1 Year59.4866.1453.9660.153,849,1281.382.32%
3 Years44.8066.1436.4251.924,216,03216.0635.85%
5 Years62.4372.9536.4254.003,876,432-1.57-2.51%

GIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 61.30 0.75 1.24% 60.83 61.33 60.53 9,941,707
Apr 15 2021 60.55 -0.06 -0.1% 60.77 61.21 60.49 4,159,080
Apr 14 2021 60.61 -0.07 -0.12% 60.73 60.82 60.03 3,329,034
Apr 13 2021 60.68 -0.29 -0.48% 60.92 61.46 60.675 3,402,969
Apr 12 2021 60.97 0.84 1.4% 60.23 61.045 60.23 3,446,007
Apr 09 2021 60.13 -0.82 -1.35% 61.00 61.20 59.64 3,895,358
Apr 08 2021 60.95 -0.44 -0.72% 61.14 61.27 60.735 3,236,564
Apr 07 2021 61.39 -0.35 -0.57% 61.86 62.10 61.17 3,844,656
Apr 06 2021 61.74 0.21 0.34% 61.36 62.06 61.13 4,969,622
Apr 05 2021 61.53 0.61 1.0% 60.90 62.01 60.90 4,473,169
Apr 01 2021 60.92 -0.40 -0.65% 61.21 61.48 60.18 7,171,156
Mar 31 2021 61.32 -0.47 -0.76% 61.52 62.24 61.16 5,734,440
Mar 30 2021 61.79 -0.70 -1.12% 62.66 62.70 61.67 4,835,642
Mar 29 2021 62.49 1.52 2.49% 61.07 62.60 61.00 6,474,982
Mar 26 2021 60.97 1.44 2.42% 59.59 61.15 58.73 5,312,403
Mar 25 2021 59.53 0.91 1.55% 58.39 60.27 58.15 6,368,641
Mar 24 2021 58.62 -2.57 -4.2% 58.52 59.48 57.81 10,641,791
Mar 23 2021 61.19 -0.26 -0.42% 61.70 62.02 61.00 5,226,478
Mar 22 2021 61.45 1.38 2.3% 59.92 61.51 59.56 6,451,852
Mar 19 2021 60.07 0.17 0.28% 59.85 60.43 59.63 8,176,704
See More Historical Prices »


Your Recent History
NYSE
GIS
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.