Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.32% | 71.15 | 12:27:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.01 | 70.84 | 71.43 | 71.38 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.21 | 72.315 | 69.08 | 71.08 | 3,728,141 | 1.94 | 2.80% |
| 1 Month | 70.16 | 72.315 | 66.11 | 69.43 | 3,955,969 | 0.99 | 1.41% |
| 3 Months | 64.99 | 74.45 | 61.475 | 67.02 | 4,298,270 | 6.16 | 9.48% |
| 6 Months | 65.65 | 74.45 | 61.475 | 65.86 | 4,300,115 | 5.50 | 8.38% |
| 1 Year | 88.08 | 90.89 | 60.33 | 69.40 | 4,111,848 | -16.93 | -19.22% |
| 3 Years | 61.35 | 90.89 | 56.67 | 70.26 | 3,783,548 | 9.80 | 15.97% |
| 5 Years | 50.50 | 90.89 | 46.59 | 64.62 | 3,868,101 | 20.65 | 40.89% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.38 | -0.23 | -0.32% | 72.165 | 72.165 | 71.11 | 2,749,540 |
| Apr 24 2024 | 71.61 | 0.79 | 1.12% | 70.16 | 71.87 | 69.95 | 4,445,777 |
| Apr 23 2024 | 70.82 | -0.35 | -0.49% | 71.07 | 71.55 | 70.635 | 3,690,606 |
| Apr 22 2024 | 71.17 | 0.75 | 1.07% | 70.47 | 71.375 | 70.395 | 3,637,532 |
| Apr 19 2024 | 70.42 | 1.33 | 1.93% | 69.21 | 70.65 | 69.08 | 3,992,265 |
| Apr 18 2024 | 69.09 | 0.58 | 0.85% | 69.00 | 69.255 | 68.57 | 3,619,279 |
| Apr 17 2024 | 68.51 | 0.67 | 0.99% | 68.22 | 68.80 | 68.085 | 3,664,774 |
| Apr 16 2024 | 67.84 | 0.52 | 0.77% | 67.67 | 68.01 | 67.31 | 4,011,004 |
| Apr 15 2024 | 67.32 | 1.12 | 1.69% | 66.43 | 67.504 | 66.30 | 4,510,336 |
| Apr 12 2024 | 66.20 | -0.80 | -1.19% | 67.16 | 67.18 | 66.11 | 3,371,932 |
| Apr 11 2024 | 67.00 | -1.85 | -2.69% | 69.05 | 69.27 | 66.99 | 4,924,627 |
| Apr 10 2024 | 68.85 | -1.33 | -1.90% | 70.11 | 70.125 | 68.31 | 4,315,332 |
| Apr 09 2024 | 70.18 | 0.18 | 0.26% | 69.42 | 70.21 | 69.14 | 4,424,940 |
| Apr 08 2024 | 70.00 | 0.21 | 0.30% | 69.79 | 70.48 | 69.57 | 4,021,079 |
| Apr 05 2024 | 69.79 | -0.59 | -0.84% | 70.35 | 70.40 | 69.45 | 3,544,771 |
| Apr 04 2024 | 70.38 | 1.39 | 2.01% | 69.38 | 70.53 | 68.9201 | 4,332,193 |
| Apr 03 2024 | 68.99 | -1.57 | -2.23% | 70.34 | 70.475 | 68.97 | 4,383,043 |
| Apr 02 2024 | 70.56 | 0.43 | 0.61% | 70.44 | 70.605 | 69.91 | 3,629,144 |
| Apr 01 2024 | 70.13 | 0.16 | 0.23% | 70.16 | 70.28 | 69.60 | 3,204,290 |
| Mar 28 2024 | 69.97 | 0.31 | 0.45% | 69.93 | 70.66 | 69.82 | 5,995,275 |
| Mar 27 2024 | 69.66 | 1.32 | 1.93% | 68.47 | 69.72 | 68.47 | 5,328,463 |
| Mar 26 2024 | 68.34 | -0.80 | -1.16% | 69.23 | 69.284 | 68.34 | 5,288,846 |
