Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
General Mills Inc | GIS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.74 |
GIS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.37 | 68.15 | 65.18 | 66.57 | 5,552,217 | 2.37 | 3.63% |
1 Month | 64.69 | 68.15 | 63.43 | 65.45 | 4,138,270 | 3.05 | 4.71% |
3 Months | 64.36 | 68.15 | 61.475 | 64.63 | 4,045,652 | 3.38 | 5.25% |
6 Months | 66.34 | 68.24 | 60.33 | 64.58 | 4,424,665 | 1.40 | 2.11% |
1 Year | 79.91 | 90.89 | 60.33 | 70.57 | 3,970,494 | -12.17 | -15.23% |
3 Years | 59.85 | 90.89 | 56.67 | 69.84 | 3,807,684 | 7.89 | 13.18% |
5 Years | 47.175 | 90.89 | 46.59 | 64.12 | 3,872,945 | 20.57 | 43.59% |
GIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 67.74 | 0.98 | 1.47% | 66.71 | 68.15 | 66.64 | 7,284,221 |
Mar 15 2024 | 66.76 | 1.21 | 1.85% | 65.31 | 66.845 | 65.18 | 7,875,302 |
Mar 14 2024 | 65.55 | -0.48 | -0.73% | 65.69 | 66.11 | 65.18 | 4,990,910 |
Mar 13 2024 | 66.03 | 0.31 | 0.47% | 66.13 | 66.36 | 65.77 | 4,530,201 |
Mar 12 2024 | 65.72 | 0.06 | 0.09% | 65.37 | 66.13 | 65.29 | 3,080,449 |
Mar 11 2024 | 65.66 | 0.40 | 0.61% | 65.50 | 66.455 | 65.47 | 3,350,673 |
Mar 08 2024 | 65.26 | 0.98 | 1.52% | 64.07 | 65.41 | 63.805 | 4,420,055 |
Mar 07 2024 | 64.28 | -0.96 | -1.47% | 65.24 | 65.35 | 63.64 | 3,963,691 |
Mar 06 2024 | 65.24 | 0.77 | 1.19% | 64.80 | 65.28 | 64.58 | 4,283,094 |
Mar 05 2024 | 64.47 | 0.10 | 0.16% | 64.56 | 65.19 | 64.31 | 4,031,617 |
Mar 04 2024 | 64.37 | 0.43 | 0.67% | 63.72 | 64.41 | 63.48 | 2,995,788 |
Mar 01 2024 | 63.94 | -0.24 | -0.37% | 64.04 | 64.39 | 63.43 | 3,382,200 |
Feb 29 2024 | 64.18 | -0.12 | -0.19% | 64.41 | 64.67 | 64.04 | 4,187,528 |
Feb 28 2024 | 64.30 | 0.09 | 0.14% | 64.44 | 64.51 | 63.89 | 2,554,133 |
Feb 27 2024 | 64.21 | -0.79 | -1.22% | 65.07 | 65.07 | 63.91 | 3,116,182 |
Feb 26 2024 | 65.00 | -0.32 | -0.49% | 65.28 | 65.5595 | 65.00 | 3,640,061 |
Feb 23 2024 | 65.32 | 0.25 | 0.38% | 65.01 | 65.80 | 64.68 | 2,248,940 |
Feb 22 2024 | 65.07 | -0.54 | -0.82% | 64.98 | 65.175 | 63.71 | 3,113,331 |
Feb 21 2024 | 65.61 | -0.17 | -0.26% | 66.15 | 66.52 | 65.105 | 3,738,630 |
Feb 20 2024 | 65.78 | 1.68 | 2.62% | 64.69 | 65.9997 | 64.25 | 5,978,387 |