GIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 55.84 | -0.36 | -0.64% | 56.28 | 56.84 | 55.575 | 3,846,790 |
| Feb 24 2021 | 56.20 | -0.62 | -1.09% | 56.57 | 56.91 | 56.19 | 3,648,349 |
| Feb 23 2021 | 56.82 | 0.65 | 1.16% | 56.31 | 57.055 | 55.95 | 3,249,725 |
| Feb 22 2021 | 56.17 | -0.33 | -0.58% | 56.66 | 56.66 | 55.57 | 3,877,993 |
| Feb 19 2021 | 56.50 | -1.52 | -2.62% | 58.02 | 58.1348 | 56.48 | 3,375,228 |
| Feb 18 2021 | 58.02 | 1.21 | 2.13% | 56.81 | 58.40 | 56.64 | 3,027,546 |
| Feb 17 2021 | 56.81 | 0.52 | 0.92% | 56.04 | 56.86 | 55.87 | 3,022,569 |
| Feb 16 2021 | 56.29 | -0.83 | -1.45% | 56.79 | 56.90 | 55.865 | 4,162,278 |
| Feb 15 2021 | 57.12 | 0.00 | +0.00% | 56.82 | 57.15 | 56.38 | 0 |
| Feb 12 2021 | 57.12 | 0.21 | 0.37% | 56.82 | 57.15 | 56.38 | 3,422,725 |
| Feb 11 2021 | 56.91 | -1.18 | -2.03% | 58.17 | 58.17 | 56.70 | 2,892,035 |
| Feb 10 2021 | 58.09 | 0.42 | 0.73% | 57.97 | 58.18 | 57.45 | 2,704,851 |
| Feb 09 2021 | 57.67 | -0.03 | -0.05% | 57.94 | 58.10 | 57.35 | 1,743,940 |
| Feb 08 2021 | 57.70 | 0.30 | 0.52% | 57.69 | 57.78 | 57.20 | 2,986,875 |
| Feb 05 2021 | 57.40 | 0.50 | 0.88% | 57.05 | 57.66 | 56.66 | 2,899,431 |
| Feb 04 2021 | 56.90 | 0.08 | 0.14% | 56.92 | 57.53 | 56.28 | 3,195,000 |
| Feb 03 2021 | 56.82 | -0.80 | -1.39% | 57.46 | 57.70 | 56.42 | 3,793,121 |
| Feb 02 2021 | 57.62 | 0.07 | 0.12% | 57.90 | 58.35 | 57.0773 | 3,811,033 |
| Feb 01 2021 | 57.55 | -0.55 | -0.95% | 58.25 | 58.49 | 57.05 | 5,139,380 |
| Jan 29 2021 | 58.10 | -1.26 | -2.12% | 59.25 | 60.19 | 57.98 | 7,094,769 |
| Jan 28 2021 | 59.36 | -1.04 | -1.72% | 60.35 | 61.20 | 58.57 | 7,919,079 |
| Jan 27 2021 | 60.40 | 1.27 | 2.15% | 59.10 | 61.46 | 59.01 | 7,344,898 |
| Jan 26 2021 | 59.13 | 1.23 | 2.12% | 57.86 | 59.215 | 57.40 | 6,244,846 |
| Jan 25 2021 | 57.90 | 1.93 | 3.45% | 55.92 | 58.285 | 55.89 | 6,958,804 |
| Jan 22 2021 | 55.97 | 0.68 | 1.23% | 55.18 | 56.09 | 54.76 | 4,745,426 |
| Jan 21 2021 | 55.29 | -0.05 | -0.09% | 55.28 | 55.53 | 54.91 | 3,056,250 |
| Jan 20 2021 | 55.34 | -0.33 | -0.59% | 55.62 | 55.68 | 54.52 | 4,427,515 |
| Jan 19 2021 | 55.67 | -0.57 | -1.01% | 56.62 | 56.63 | 55.625 | 3,898,291 |
| Jan 18 2021 | 56.24 | 0.00 | +0.00% | 55.72 | 56.67 | 55.15 | 0 |
| Jan 15 2021 | 56.24 | 0.49 | 0.88% | 55.72 | 56.67 | 55.15 | 8,578,838 |
| Jan 14 2021 | 55.75 | 0.36 | 0.65% | 55.42 | 55.76 | 54.48 | 6,435,893 |
| Jan 13 2021 | 55.39 | 1.02 | 1.88% | 54.56 | 55.79 | 54.14 | 8,176,281 |
| Jan 12 2021 | 54.37 | -1.20 | -2.16% | 55.45 | 55.55 | 53.96 | 10,147,013 |
| Jan 11 2021 | 55.57 | -0.83 | -1.47% | 56.47 | 56.67 | 55.40 | 5,551,998 |
| Jan 08 2021 | 56.40 | -1.55 | -2.67% | 58.20 | 58.20 | 56.22 | 6,713,977 |
| Jan 07 2021 | 57.95 | -0.99 | -1.68% | 58.50 | 58.82 | 57.94 | 3,392,150 |
| Jan 06 2021 | 58.94 | -0.15 | -0.25% | 58.98 | 59.58 | 58.82 | 3,630,183 |
| Jan 05 2021 | 59.09 | 0.06 | 0.1% | 58.96 | 59.65 | 58.55 | 2,738,941 |
| Jan 04 2021 | 59.03 | 0.23 | 0.39% | 58.58 | 59.19 | 57.81 | 4,513,258 |
| Jan 01 2021 | 58.80 | 0.00 | +0.00% | 58.53 | 58.87 | 58.10 | 0 |
| Dec 31 2020 | 58.80 | 0.24 | 0.41% | 58.53 | 58.87 | 58.10 | 3,378,173 |
| Dec 30 2020 | 58.56 | -0.59 | -1.0% | 59.06 | 59.22 | 58.53 | 1,955,657 |
| Dec 29 2020 | 59.15 | -0.20 | -0.34% | 59.40 | 59.82 | 58.96 | 2,328,825 |
| Dec 28 2020 | 59.35 | 0.22 | 0.37% | 59.22 | 59.42 | 58.92 | 2,657,228 |
| Dec 25 2020 | 59.13 | 0.00 | +0.00% | 58.75 | 59.16 | 58.619 | 0 |
| Dec 24 2020 | 59.13 | 0.00 | +0.00% | 58.75 | 59.16 | 58.619 | 0 |
| Dec 24 2020 | 59.13 | 0.14 | 0.24% | 58.75 | 59.16 | 58.619 | 1,127,449 |
| Dec 23 2020 | 58.99 | 0.39 | 0.67% | 58.67 | 59.25 | 58.62 | 2,519,428 |
| Dec 22 2020 | 58.60 | -0.39 | -0.66% | 58.90 | 58.96 | 58.29 | 2,767,013 |
| Dec 21 2020 | 58.99 | -0.41 | -0.69% | 59.10 | 59.31 | 58.18 | 3,196,215 |
| Dec 18 2020 | 59.40 | -0.30 | -0.5% | 59.65 | 60.20 | 59.055 | 6,360,314 |
| Dec 17 2020 | 59.70 | 0.78 | 1.32% | 59.31 | 60.16 | 58.52 | 5,108,118 |
| Dec 16 2020 | 58.92 | -0.11 | -0.19% | 59.01 | 59.66 | 58.67 | 4,051,064 |
| Dec 15 2020 | 59.03 | -0.32 | -0.54% | 59.58 | 59.585 | 58.54 | 3,463,931 |
| Dec 14 2020 | 59.35 | 0.03 | 0.05% | 59.70 | 60.44 | 59.33 | 3,578,859 |
| Dec 11 2020 | 59.32 | 0.45 | 0.76% | 58.69 | 59.46 | 58.60 | 2,351,266 |
| Dec 10 2020 | 58.87 | -1.53 | -2.53% | 59.36 | 59.6434 | 58.53 | 3,685,076 |
| Dec 09 2020 | 60.40 | 0.00 | 0.0% | 60.40 | 60.40 | 60.40 | 0 |
| Dec 08 2020 | 60.40 | 0.66 | 1.1% | 59.64 | 60.53 | 59.59 | 2,626,923 |
| Dec 07 2020 | 59.74 | -0.70 | -1.16% | 60.37 | 60.57 | 59.52 | 3,166,195 |
| Dec 04 2020 | 60.44 | 0.00 | 0.0% | 60.31 | 60.81 | 60.01 | 3,298,359 |
| Dec 03 2020 | 60.44 | 0.22 | 0.37% | 60.15 | 60.63 | 59.92 | 3,161,819 |
| Dec 02 2020 | 60.22 | -1.09 | -1.78% | 61.21 | 61.84 | 59.95 | 3,715,159 |
| Dec 01 2020 | 61.31 | 0.49 | 0.81% | 60.70 | 61.43 | 60.45 | 3,275,185 |
| Nov 30 2020 | 60.82 | 0.69 | 1.15% | 60.09 | 60.85 | 59.62 | 4,467,128 |
