GIS

General Mills Historical Data

GIS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 55.84 -0.36 -0.64% 56.28 56.84 55.575 3,846,790
Feb 24 2021 56.20 -0.62 -1.09% 56.57 56.91 56.19 3,648,349
Feb 23 2021 56.82 0.65 1.16% 56.31 57.055 55.95 3,249,725
Feb 22 2021 56.17 -0.33 -0.58% 56.66 56.66 55.57 3,877,993
Feb 19 2021 56.50 -1.52 -2.62% 58.02 58.1348 56.48 3,375,228
Feb 18 2021 58.02 1.21 2.13% 56.81 58.40 56.64 3,027,546
Feb 17 2021 56.81 0.52 0.92% 56.04 56.86 55.87 3,022,569
Feb 16 2021 56.29 -0.83 -1.45% 56.79 56.90 55.865 4,162,278
Feb 15 2021 57.12 0.00 +0.00% 56.82 57.15 56.38 0
Feb 12 2021 57.12 0.21 0.37% 56.82 57.15 56.38 3,422,725
Feb 11 2021 56.91 -1.18 -2.03% 58.17 58.17 56.70 2,892,035
Feb 10 2021 58.09 0.42 0.73% 57.97 58.18 57.45 2,704,851
Feb 09 2021 57.67 -0.03 -0.05% 57.94 58.10 57.35 1,743,940
Feb 08 2021 57.70 0.30 0.52% 57.69 57.78 57.20 2,986,875
Feb 05 2021 57.40 0.50 0.88% 57.05 57.66 56.66 2,899,431
Feb 04 2021 56.90 0.08 0.14% 56.92 57.53 56.28 3,195,000
Feb 03 2021 56.82 -0.80 -1.39% 57.46 57.70 56.42 3,793,121
Feb 02 2021 57.62 0.07 0.12% 57.90 58.35 57.0773 3,811,033
Feb 01 2021 57.55 -0.55 -0.95% 58.25 58.49 57.05 5,139,380
Jan 29 2021 58.10 -1.26 -2.12% 59.25 60.19 57.98 7,094,769
Jan 28 2021 59.36 -1.04 -1.72% 60.35 61.20 58.57 7,919,079
Jan 27 2021 60.40 1.27 2.15% 59.10 61.46 59.01 7,344,898
Jan 26 2021 59.13 1.23 2.12% 57.86 59.215 57.40 6,244,846
Jan 25 2021 57.90 1.93 3.45% 55.92 58.285 55.89 6,958,804
Jan 22 2021 55.97 0.68 1.23% 55.18 56.09 54.76 4,745,426
Jan 21 2021 55.29 -0.05 -0.09% 55.28 55.53 54.91 3,056,250
Jan 20 2021 55.34 -0.33 -0.59% 55.62 55.68 54.52 4,427,515
Jan 19 2021 55.67 -0.57 -1.01% 56.62 56.63 55.625 3,898,291
Jan 18 2021 56.24 0.00 +0.00% 55.72 56.67 55.15 0
Jan 15 2021 56.24 0.49 0.88% 55.72 56.67 55.15 8,578,838
Jan 14 2021 55.75 0.36 0.65% 55.42 55.76 54.48 6,435,893
Jan 13 2021 55.39 1.02 1.88% 54.56 55.79 54.14 8,176,281
Jan 12 2021 54.37 -1.20 -2.16% 55.45 55.55 53.96 10,147,013
Jan 11 2021 55.57 -0.83 -1.47% 56.47 56.67 55.40 5,551,998
Jan 08 2021 56.40 -1.55 -2.67% 58.20 58.20 56.22 6,713,977
Jan 07 2021 57.95 -0.99 -1.68% 58.50 58.82 57.94 3,392,150
Jan 06 2021 58.94 -0.15 -0.25% 58.98 59.58 58.82 3,630,183
Jan 05 2021 59.09 0.06 0.1% 58.96 59.65 58.55 2,738,941
Jan 04 2021 59.03 0.23 0.39% 58.58 59.19 57.81 4,513,258
Jan 01 2021 58.80 0.00 +0.00% 58.53 58.87 58.10 0
Dec 31 2020 58.80 0.24 0.41% 58.53 58.87 58.10 3,378,173
Dec 30 2020 58.56 -0.59 -1.0% 59.06 59.22 58.53 1,955,657
Dec 29 2020 59.15 -0.20 -0.34% 59.40 59.82 58.96 2,328,825
Dec 28 2020 59.35 0.22 0.37% 59.22 59.42 58.92 2,657,228
Dec 25 2020 59.13 0.00 +0.00% 58.75 59.16 58.619 0
Dec 24 2020 59.13 0.00 +0.00% 58.75 59.16 58.619 0
Dec 24 2020 59.13 0.14 0.24% 58.75 59.16 58.619 1,127,449
Dec 23 2020 58.99 0.39 0.67% 58.67 59.25 58.62 2,519,428
Dec 22 2020 58.60 -0.39 -0.66% 58.90 58.96 58.29 2,767,013
Dec 21 2020 58.99 -0.41 -0.69% 59.10 59.31 58.18 3,196,215
Dec 18 2020 59.40 -0.30 -0.5% 59.65 60.20 59.055 6,360,314
Dec 17 2020 59.70 0.78 1.32% 59.31 60.16 58.52 5,108,118
Dec 16 2020 58.92 -0.11 -0.19% 59.01 59.66 58.67 4,051,064
Dec 15 2020 59.03 -0.32 -0.54% 59.58 59.585 58.54 3,463,931
Dec 14 2020 59.35 0.03 0.05% 59.70 60.44 59.33 3,578,859
Dec 11 2020 59.32 0.45 0.76% 58.69 59.46 58.60 2,351,266
Dec 10 2020 58.87 -1.53 -2.53% 59.36 59.6434 58.53 3,685,076
Dec 09 2020 60.40 0.00 0.0% 60.40 60.40 60.40 0
Dec 08 2020 60.40 0.66 1.1% 59.64 60.53 59.59 2,626,923
Dec 07 2020 59.74 -0.70 -1.16% 60.37 60.57 59.52 3,166,195
Dec 04 2020 60.44 0.00 0.0% 60.31 60.81 60.01 3,298,359
Dec 03 2020 60.44 0.22 0.37% 60.15 60.63 59.92 3,161,819
Dec 02 2020 60.22 -1.09 -1.78% 61.21 61.84 59.95 3,715,159
Dec 01 2020 61.31 0.49 0.81% 60.70 61.43 60.45 3,275,185
Nov 30 2020 60.82 0.69 1.15% 60.09 60.85 59.62 4,467,128


Your Recent History
NYSE
GIS
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.