ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GIS General Mills Inc

69.97
0.31 (0.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes

GIS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 69.97 0.31 0.45% 69.93 70.66 69.82 5,995,275
Mar 27 2024 69.66 1.32 1.93% 68.47 69.72 68.47 5,328,463
Mar 26 2024 68.34 -0.80 -1.16% 69.23 69.284 68.34 5,288,846
Mar 25 2024 69.14 0.04 0.06% 69.52 69.635 68.701 3,955,316
Mar 22 2024 69.10 0.34 0.49% 68.95 69.76 68.77 5,740,830
Mar 21 2024 68.76 -0.67 -0.97% 69.46 69.49 68.135 5,034,497
Mar 20 2024 69.43 0.80 1.17% 73.87 74.45 68.585 8,887,700
Mar 19 2024 68.63 0.89 1.31% 68.07 68.81 67.83 6,420,830
Mar 18 2024 67.74 0.98 1.47% 66.71 68.15 66.64 7,284,221
Mar 15 2024 66.76 1.21 1.85% 65.31 66.845 65.18 7,875,302
Mar 14 2024 65.55 -0.48 -0.73% 65.69 66.11 65.18 4,990,910
Mar 13 2024 66.03 0.31 0.47% 66.13 66.36 65.77 4,530,201
Mar 12 2024 65.72 0.06 0.09% 65.37 66.13 65.29 3,080,449
Mar 11 2024 65.66 0.40 0.61% 65.50 66.455 65.47 3,350,673
Mar 08 2024 65.26 0.98 1.52% 64.07 65.41 63.805 4,420,055
Mar 07 2024 64.28 -0.96 -1.47% 65.24 65.35 63.64 3,963,691
Mar 06 2024 65.24 0.77 1.19% 64.80 65.28 64.58 4,283,094
Mar 05 2024 64.47 0.10 0.16% 64.56 65.19 64.31 4,031,617
Mar 04 2024 64.37 0.43 0.67% 63.72 64.41 63.48 2,995,788
Mar 01 2024 63.94 -0.24 -0.37% 64.04 64.39 63.43 3,382,200
Feb 29 2024 64.18 -0.12 -0.19% 64.41 64.67 64.04 4,187,528
Feb 28 2024 64.30 0.09 0.14% 64.44 64.51 63.89 2,554,133
Feb 27 2024 64.21 -0.79 -1.22% 65.07 65.07 63.91 3,116,182
Feb 26 2024 65.00 -0.32 -0.49% 65.28 65.5595 65.00 3,640,061
Feb 23 2024 65.32 0.25 0.38% 65.01 65.80 64.68 2,248,940
Feb 22 2024 65.07 -0.54 -0.82% 64.98 65.175 63.71 3,113,331
Feb 21 2024 65.61 -0.17 -0.26% 66.15 66.52 65.105 3,738,630
Feb 20 2024 65.78 1.68 2.62% 64.69 65.9997 64.25 5,978,387
Feb 16 2024 64.10 0.81 1.28% 63.10 64.485 62.69 5,854,636
Feb 15 2024 63.29 0.92 1.48% 62.66 63.425 62.545 3,097,501
Feb 14 2024 62.37 -0.56 -0.89% 62.72 62.95 61.475 4,176,266
Feb 13 2024 62.93 -0.15 -0.24% 63.51 63.72 62.39 3,780,925
Feb 12 2024 63.08 0.74 1.19% 62.15 63.11 61.99 3,399,083
Feb 09 2024 62.34 -1.72 -2.68% 63.80 63.92 62.09 4,259,610
Feb 08 2024 64.06 0.35 0.55% 63.50 64.665 63.22 4,001,663
Feb 07 2024 63.71 -1.12 -1.73% 65.01 65.16 63.63 3,651,154
Feb 06 2024 64.83 1.30 2.05% 63.56 65.34 63.47 4,652,429
Feb 05 2024 63.53 -1.27 -1.96% 64.55 64.745 63.52 3,259,480
Feb 02 2024 64.80 -0.03 -0.05% 64.99 65.33 64.39 4,379,515
Feb 01 2024 64.83 -0.08 -0.12% 64.64 65.48 63.93 3,855,541
Jan 31 2024 64.91 -0.44 -0.67% 65.44 65.92 64.82 4,579,636
Jan 30 2024 65.35 1.09 1.70% 64.38 65.39 64.30 3,020,890
Jan 29 2024 64.26 -0.25 -0.39% 64.64 64.76 64.15 3,226,498
Jan 26 2024 64.51 0.04 0.06% 64.78 64.88 64.39 2,821,309
Jan 25 2024 64.47 0.83 1.30% 63.86 64.58 63.58 3,071,063
Jan 24 2024 63.64 -1.11 -1.71% 64.65 64.675 63.60 3,491,470
Jan 23 2024 64.75 1.57 2.48% 63.39 64.95 63.39 4,433,137
Jan 22 2024 63.18 0.03 0.05% 63.06 63.445 62.485 4,328,404
Jan 19 2024 63.15 -0.16 -0.25% 63.43 63.44 62.65 3,758,338
Jan 18 2024 63.31 0.22 0.35% 62.72 63.325 62.39 3,860,578
Jan 17 2024 63.09 0.26 0.41% 62.69 63.665 62.56 4,829,294
Jan 16 2024 62.83 -0.56 -0.88% 63.59 63.935 62.735 4,101,767
Jan 12 2024 63.39 0.33 0.52% 63.29 63.59 63.075 4,299,408
Jan 11 2024 63.06 -0.09 -0.14% 63.12 63.43 62.615 5,727,106
Jan 10 2024 63.15 -1.23 -1.91% 64.04 64.33 62.935 4,566,051
Jan 09 2024 64.38 -0.26 -0.40% 64.04 64.73 63.56 4,779,115
Jan 08 2024 64.64 -0.35 -0.54% 65.00 65.14 64.515 4,030,342
Jan 05 2024 64.99 -0.75 -1.14% 65.71 65.8989 64.32 4,015,136
Jan 04 2024 65.74 -0.99 -1.48% 66.73 66.85 65.70 3,887,768
Jan 03 2024 66.73 -0.02 -0.03% 67.12 67.68 66.64 5,477,783
Jan 02 2024 66.75 1.61 2.47% 65.00 66.93 65.00 5,264,069

Your Recent History

Delayed Upgrade Clock