ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frontier Oil Corp.

Frontier Oil Corp. (FTO)

32.31
0.00
(0.00%)
At close: September 19 4:00PM
32.31
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920032.3100.0032.3132.3132.310
172661280032.3100.0032.3132.3132.310
172652640032.3100.0032.3132.3132.310
172626720032.3100.0032.3132.3132.310
172618080032.3100.0032.3132.3132.310
172609440032.3100.0032.3132.3132.310
172600800032.3100.0032.3132.3132.310
172592160032.3100.0032.3132.3132.310
172566240032.3100.0032.3132.3132.310
172557600032.3100.0032.3132.3132.310
172548960032.3100.0032.3132.3132.310
172540320032.3100.0032.3132.3132.310
172505760032.3100.0032.3132.3132.310
172497120032.3100.0032.3132.3132.310
172488480032.3100.0032.3132.3132.310
172479840032.3100.0032.3132.3132.310
172471200032.3100.0032.3132.3132.310
172445280032.3100.0032.3132.3132.310
172436640032.3100.0032.3132.3132.310
172428000032.3100.0032.3132.3132.310
172419360032.3100.0032.3132.3132.310
172410720032.3100.0032.3132.3132.310
172384800032.3100.0032.3132.3132.310
172376160032.3100.0032.3132.3132.310
172367520032.3100.0032.3132.3132.310
172358880032.3100.0032.3132.3132.310
172350240032.3100.0032.3132.3132.310
172324320032.3100.0032.3132.3132.310
172315680032.3100.0032.3132.3132.310
172307040032.3100.0032.3132.3132.310
172298400032.3100.0032.3132.3132.310
172289760032.3100.0032.3132.3132.310
172263840032.3100.0032.3132.3132.310
172255200032.3100.0032.3132.3132.310
172246560032.3100.0032.3132.3132.310
172237920032.3100.0032.3132.3132.310
172229280032.3100.0032.3132.3132.310
172203360032.3100.0032.3132.3132.310
172194720032.3100.0032.3132.3132.310
172186080032.3100.0032.3132.3132.310
172177440032.3100.0032.3132.3132.310
172168800032.3100.0032.3132.3132.310
172142880032.3100.0032.3132.3132.310
172134240032.3100.0032.3132.3132.310
172125600032.3100.0032.3132.3132.310
172116960032.3100.0032.3132.3132.310
172108320032.3100.0032.3132.3132.310
172082400032.3100.0032.3132.3132.310
172073760032.3100.0032.3132.3132.310
172065120032.3100.0032.3132.3132.310
172056480032.3100.0032.3132.3132.310
172047840032.3100.0032.3132.3132.310
172021920032.3100.0032.3132.3132.310
172004064032.3100.0032.3132.3132.310
171996000032.3100.0032.3132.3132.310
171987360032.3100.0032.3132.3132.310
171961440032.3100.0032.3132.3132.310
171952800032.3100.0032.3132.3132.310
171944160032.3100.0032.3132.3132.310
171935520032.3100.0032.3132.3132.310
171926880032.3100.0032.3132.3132.310
171900960032.3100.0032.3132.3132.310
171892320032.3100.0032.3132.3132.310

Your Recent History

Delayed Upgrade Clock