Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresh Del Monte Produce Inc (FDP)
Fresh Del Monte Produce Inc (FDP) Options

FDP Fresh Del Monte Produce Inc

25.62

-0.12 (-0.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.90	15.50	0.00	14.20	0.00	0.00 %	0	0	-
15.00	10.30	13.00	0.00	11.65	0.00	0.00 %	0	0	-
17.50	7.90	10.50	0.00	9.20	0.00	0.00 %	0	0	-
20.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
22.50	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
25.00	1.25	1.35	1.29	1.30	0.00	0.00 %	0	65	-
30.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.25	0.15	0.175	0.00	0.00 %	0	50	-
25.00	0.70	0.80	0.70	0.75	0.05	7.69 %	20	31	4/26/2024
30.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-

Fresh Del Monte Produce

Delayed Upgrade Clock