FDP

Fresh Del Monte Produce Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fresh Del Monte Produce Inc FDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.285 -0.97% 29.015 12:44:41
Open Price Low Price High Price Close Price Prev Close
29.38 28.91 29.38 29.30
more quote information »

FDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6229.6028.0328.8597,4710.3951.38%
1 Month30.6330.6327.2328.58131,443-1.62-5.27%
3 Months23.8430.8922.9227.39167,4835.1821.71%
6 Months24.7430.8920.7125.80168,2534.2817.28%
1 Year31.8035.3520.2525.01198,818-2.79-8.76%
3 Years49.8052.4320.2530.10229,733-20.79-41.74%
5 Years42.3066.860620.2538.88224,231-13.29-31.41%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 29.30 0.33 1.14% 29.20 29.60 28.87 125,266
Apr 15 2021 28.97 0.06 0.21% 29.02 29.13 28.58 74,952
Apr 14 2021 28.91 0.56 1.98% 28.43 29.12 28.35 92,888
Apr 13 2021 28.35 -0.29 -1.01% 28.47 28.72 28.03 101,157
Apr 12 2021 28.64 0.00 0.0% 28.62 28.82 28.35 93,090
Apr 09 2021 28.64 0.25 0.88% 28.53 28.66 28.16 152,423
Apr 08 2021 28.39 0.13 0.46% 28.33 28.45 27.77 145,133
Apr 07 2021 28.26 -0.89 -3.05% 29.17 29.26 28.05 126,121
Apr 06 2021 29.15 0.09 0.31% 29.23 29.57 28.91 121,756
Apr 05 2021 29.06 0.26 0.9% 28.92 29.26 28.85 103,506
Apr 01 2021 28.80 0.17 0.59% 28.50 28.91 28.2001 123,490
Mar 31 2021 28.63 -0.04 -0.14% 28.67 29.03 28.33 192,692
Mar 30 2021 28.67 -0.14 -0.49% 28.98 29.15 28.37 106,129
Mar 29 2021 28.81 0.08 0.28% 28.52 29.37 28.45 198,202
Mar 26 2021 28.73 0.67 2.39% 28.27 28.75 28.07 147,117
Mar 25 2021 28.06 0.31 1.12% 27.65 28.14 27.23 118,879
Mar 24 2021 27.75 -0.27 -0.96% 28.20 28.79 27.74 181,237
Mar 23 2021 28.02 -0.58 -2.03% 28.26 28.57 27.83 162,358
Mar 22 2021 28.60 -1.85 -6.08% 30.63 30.63 28.34 131,018
Mar 19 2021 30.45 0.58 1.94% 30.83 30.89 29.795 526,503
See More Historical Prices »


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.