Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.54% | 25.88 | 10:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.64 | 25.64 | 25.90 | 25.74 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 26.12 | 25.33 | 25.87 | 162,699 | 0.55 | 2.17% |
| 1 Month | 25.91 | 26.12 | 24.63 | 25.45 | 165,125 | -0.03 | -0.12% |
| 3 Months | 24.43 | 26.39 | 22.3179 | 24.67 | 216,643 | 1.45 | 5.94% |
| 6 Months | 25.49 | 27.87 | 21.41 | 24.55 | 236,156 | 0.39 | 1.53% |
| 1 Year | 28.72 | 29.13 | 21.41 | 25.34 | 214,502 | -2.84 | -9.89% |
| 3 Years | 29.76 | 36.57 | 21.41 | 27.29 | 190,633 | -3.88 | -13.04% |
| 5 Years | 27.07 | 38.79 | 20.25 | 27.92 | 215,001 | -1.19 | -4.40% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.74 | -0.29 | -1.11% | 26.00 | 26.12 | 25.66 | 136,498 |
| Apr 24 2024 | 26.03 | 0.05 | 0.19% | 25.76 | 26.08 | 25.73 | 161,557 |
| Apr 23 2024 | 25.98 | 0.12 | 0.46% | 25.78 | 26.115 | 25.77 | 143,335 |
| Apr 22 2024 | 25.86 | 0.08 | 0.31% | 25.86 | 26.04 | 25.75 | 171,041 |
| Apr 19 2024 | 25.78 | 0.42 | 1.66% | 25.33 | 25.86 | 25.33 | 201,065 |
| Apr 18 2024 | 25.36 | 0.52 | 2.09% | 24.99 | 25.39 | 24.99 | 149,739 |
| Apr 17 2024 | 24.84 | -0.07 | -0.28% | 25.00 | 25.15 | 24.82 | 124,181 |
| Apr 16 2024 | 24.91 | -0.02 | -0.08% | 24.80 | 24.99 | 24.63 | 147,511 |
| Apr 15 2024 | 24.93 | 0.00 | 0.00% | 25.07 | 25.16 | 24.79 | 109,103 |
| Apr 12 2024 | 24.93 | -0.30 | -1.19% | 25.18 | 25.1824 | 24.8627 | 133,419 |
| Apr 11 2024 | 25.23 | 0.11 | 0.44% | 25.20 | 25.45 | 24.92 | 145,633 |
| Apr 10 2024 | 25.12 | -0.55 | -2.14% | 25.50 | 25.50 | 24.82 | 170,542 |
| Apr 09 2024 | 25.67 | 0.01 | 0.04% | 25.75 | 25.82 | 25.52 | 133,553 |
| Apr 08 2024 | 25.66 | 0.28 | 1.10% | 25.49 | 25.90 | 25.49 | 171,762 |
| Apr 05 2024 | 25.38 | -0.05 | -0.20% | 25.46 | 25.47 | 25.035 | 254,447 |
| Apr 04 2024 | 25.43 | 0.06 | 0.24% | 25.62 | 25.66 | 25.34 | 169,762 |
| Apr 03 2024 | 25.37 | -0.12 | -0.47% | 25.49 | 25.61 | 25.08 | 203,924 |
| Apr 02 2024 | 25.49 | 0.04 | 0.16% | 25.40 | 25.59 | 25.2301 | 214,746 |
| Apr 01 2024 | 25.45 | -0.46 | -1.78% | 25.91 | 25.91 | 25.39 | 195,554 |
| Mar 28 2024 | 25.91 | -0.12 | -0.46% | 26.09 | 26.39 | 25.85 | 309,617 |
| Mar 27 2024 | 26.03 | 0.53 | 2.08% | 25.61 | 26.03 | 25.59 | 196,398 |
| Mar 26 2024 | 25.50 | 0.13 | 0.51% | 25.52 | 25.62 | 25.13 | 206,217 |
