Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.285 | -0.97% | 29.015 | 12:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.38 | 28.91 | 29.38 | 29.30 |
FDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.62 | 29.60 | 28.03 | 28.85 | 97,471 | 0.395 | 1.38% |
| 1 Month | 30.63 | 30.63 | 27.23 | 28.58 | 131,443 | -1.62 | -5.27% |
| 3 Months | 23.84 | 30.89 | 22.92 | 27.39 | 167,483 | 5.18 | 21.71% |
| 6 Months | 24.74 | 30.89 | 20.71 | 25.80 | 168,253 | 4.28 | 17.28% |
| 1 Year | 31.80 | 35.35 | 20.25 | 25.01 | 198,818 | -2.79 | -8.76% |
| 3 Years | 49.80 | 52.43 | 20.25 | 30.10 | 229,733 | -20.79 | -41.74% |
| 5 Years | 42.30 | 66.8606 | 20.25 | 38.88 | 224,231 | -13.29 | -31.41% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 29.30 | 0.33 | 1.14% | 29.20 | 29.60 | 28.87 | 125,266 |
| Apr 15 2021 | 28.97 | 0.06 | 0.21% | 29.02 | 29.13 | 28.58 | 74,952 |
| Apr 14 2021 | 28.91 | 0.56 | 1.98% | 28.43 | 29.12 | 28.35 | 92,888 |
| Apr 13 2021 | 28.35 | -0.29 | -1.01% | 28.47 | 28.72 | 28.03 | 101,157 |
| Apr 12 2021 | 28.64 | 0.00 | 0.0% | 28.62 | 28.82 | 28.35 | 93,090 |
| Apr 09 2021 | 28.64 | 0.25 | 0.88% | 28.53 | 28.66 | 28.16 | 152,423 |
| Apr 08 2021 | 28.39 | 0.13 | 0.46% | 28.33 | 28.45 | 27.77 | 145,133 |
| Apr 07 2021 | 28.26 | -0.89 | -3.05% | 29.17 | 29.26 | 28.05 | 126,121 |
| Apr 06 2021 | 29.15 | 0.09 | 0.31% | 29.23 | 29.57 | 28.91 | 121,756 |
| Apr 05 2021 | 29.06 | 0.26 | 0.9% | 28.92 | 29.26 | 28.85 | 103,506 |
| Apr 01 2021 | 28.80 | 0.17 | 0.59% | 28.50 | 28.91 | 28.2001 | 123,490 |
| Mar 31 2021 | 28.63 | -0.04 | -0.14% | 28.67 | 29.03 | 28.33 | 192,692 |
| Mar 30 2021 | 28.67 | -0.14 | -0.49% | 28.98 | 29.15 | 28.37 | 106,129 |
| Mar 29 2021 | 28.81 | 0.08 | 0.28% | 28.52 | 29.37 | 28.45 | 198,202 |
| Mar 26 2021 | 28.73 | 0.67 | 2.39% | 28.27 | 28.75 | 28.07 | 147,117 |
| Mar 25 2021 | 28.06 | 0.31 | 1.12% | 27.65 | 28.14 | 27.23 | 118,879 |
| Mar 24 2021 | 27.75 | -0.27 | -0.96% | 28.20 | 28.79 | 27.74 | 181,237 |
| Mar 23 2021 | 28.02 | -0.58 | -2.03% | 28.26 | 28.57 | 27.83 | 162,358 |
| Mar 22 2021 | 28.60 | -1.85 | -6.08% | 30.63 | 30.63 | 28.34 | 131,018 |
| Mar 19 2021 | 30.45 | 0.58 | 1.94% | 30.83 | 30.89 | 29.795 | 526,503 |
