Freeport McMoRan FCX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.50	4.35	5.95	4.70	5.15	1.30	38.24 %	28	23	4/26/2024
46.00	4.35	5.15	4.15	4.75	0.80	23.88 %	55	273	4/26/2024
46.50	2.99	4.35	4.12	3.67	1.69	69.55 %	30	122	4/26/2024
47.00	2.91	4.60	3.78	3.755	1.08	40.00 %	104	353	4/26/2024
47.50	2.88	4.00	2.51	3.44	0.47	23.04 %	2	131	4/26/2024
48.00	2.49	2.82	2.67	2.655	0.72	36.92 %	173	1,036	4/26/2024
48.50	2.20	2.45	2.23	2.325	0.59	35.98 %	53	879	4/26/2024
49.00	1.84	2.04	1.80	1.94	0.53	41.73 %	292	980	4/26/2024
49.50	1.56	1.60	1.54	1.58	0.52	50.98 %	358	1,628	4/26/2024
50.00	1.26	1.29	1.24	1.275	0.45	56.96 %	3,166	4,723	4/26/2024
51.00	0.77	0.79	0.80	0.78	0.30	60.00 %	1,835	924	4/26/2024
52.00	0.43	0.46	0.46	0.445	0.22	91.67 %	994	332	4/26/2024
53.00	0.23	0.27	0.26	0.25	0.12	85.71 %	1,161	1,034	4/26/2024
54.00	0.11	0.15	0.14	0.13	0.09	180.00 %	1,141	5,570	4/26/2024
55.00	0.05	0.07	0.07	0.06	0.04	133.33 %	1,886	437	4/26/2024
56.00	0.02	0.06	0.06	0.04	0.04	200.00 %	1,505	227	4/26/2024
57.00	0.01	0.10	0.08	0.055	0.07	700.00 %	15	100	4/26/2024
58.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	26	-
59.00	0.01	0.02	0.09	0.015	0.00	0.00 %	0	50	-
60.00	0.11	0.02	0.11	0.065	0.00	0.00 %	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.50	0.01	0.03	0.02	0.02	-0.06	-75.00 %	158	121	4/26/2024
46.00	0.03	0.09	0.05	0.06	-0.06	-54.55 %	86	1,658	4/26/2024
46.50	0.04	0.08	0.07	0.06	-0.07	-50.00 %	22	499	4/26/2024
47.00	0.08	0.10	0.08	0.09	-0.14	-63.64 %	382	464	4/26/2024
47.50	0.05	0.14	0.14	0.095	-0.16	-53.33 %	120	371	4/26/2024
48.00	0.16	0.20	0.20	0.18	-0.20	-50.00 %	284	772	4/26/2024
48.50	0.25	0.30	0.28	0.275	-0.31	-52.54 %	169	317	4/26/2024
49.00	0.33	0.41	0.42	0.37	-0.38	-47.50 %	256	1,082	4/26/2024
49.50	0.53	0.56	0.55	0.545	-0.47	-46.08 %	334	119	4/26/2024
50.00	0.72	0.76	0.77	0.74	-0.54	-41.22 %	555	543	4/26/2024
51.00	1.21	1.26	1.27	1.235	-1.46	-53.48 %	134	173	4/26/2024
52.00	1.75	2.13	1.95	1.94	-2.06	-51.37 %	14	65	4/26/2024
53.00	2.43	3.75	2.90	3.09	-0.20	-6.45 %	3	9	4/26/2024
54.00	2.94	4.65	6.20	3.795	0.00	0.00 %	0	1	-
55.00	4.20	5.65	0.00	4.925	0.00	0.00 %	0	0	-
56.00	4.05	6.95	0.00	5.50	0.00	0.00 %	0	0	-
57.00	6.20	7.95	11.30	7.075	0.00	0.00 %	0	5	-
58.00	7.40	9.05	0.00	8.225	0.00	0.00 %	0	0	-
59.00	7.55	9.50	9.35	8.525	0.00	0.00 %	0	0	-
60.00	9.20	10.70	0.00	9.95	0.00	0.00 %	0	0	-

FCX Freeport McMoRan Inc