FCX

Freeport McMoRan Historical Data

Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.62 4.32% 39.13 14:54:25
Open Price Low Price High Price Close Price Prev Close
38.33 37.78 39.205 37.51
more quote information »

FCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1539.22536.1237.188,292,9271.985.33%
1 Month32.6739.25530.27535.9014,085,1596.4619.77%
3 Months27.6239.25526.03331.5615,957,53511.5141.67%
6 Months40.0743.6224.8031.2717,955,451-0.94-2.35%
1 Year37.9651.9924.8036.7718,157,7841.173.08%
3 Years11.3751.994.8226.9421,167,48227.76244.15%
5 Years14.1051.994.8221.8220,365,41725.03177.52%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 37.51 1.32 3.65% 37.065 37.665 36.91 8,901,839
Nov 28 2022 36.19 -0.96 -2.58% 36.53 36.885 36.12 10,420,402
Nov 25 2022 37.15 -0.89 -2.34% 37.88 38.04 37.085 5,219,807
Nov 23 2022 38.04 0.18 0.48% 37.15 38.19 37.10 8,629,658
Nov 22 2022 37.86 1.73 4.79% 36.99 37.89 36.81 11,842,173
Nov 21 2022 36.13 -0.21 -0.58% 36.015 36.3585 35.135 10,423,305
Nov 18 2022 36.34 -0.02 -0.06% 36.45 36.675 35.83 9,135,427
Nov 17 2022 36.36 -1.02 -2.73% 35.80 36.415 35.31 13,618,619
Nov 16 2022 37.38 -0.71 -1.86% 37.39 37.68 36.975 12,614,564
Nov 15 2022 38.09 0.20 0.53% 38.18 38.44 37.57 15,128,160
Nov 14 2022 37.89 -0.15 -0.39% 37.46 38.54 37.28 13,990,894
Nov 11 2022 38.04 1.29 3.51% 37.74 39.255 37.74 22,049,397
Nov 10 2022 36.75 2.72 7.99% 35.87 36.96 35.71 21,117,858
Nov 09 2022 34.03 -1.43 -4.03% 34.885 35.755 33.665 14,159,922
Nov 08 2022 35.46 1.01 2.93% 34.80 36.21 34.33 18,449,152
Nov 07 2022 34.45 -0.74 -2.1% 34.97 35.23 34.1246 12,382,212
Nov 04 2022 35.19 3.63 11.5% 34.70 35.77 34.12 30,360,069
Nov 03 2022 31.56 0.55 1.77% 30.55 31.67 30.275 15,061,416
Nov 02 2022 31.01 -1.89 -5.74% 32.67 33.39 30.955 20,062,474
Nov 01 2022 32.90 1.21 3.82% 33.69 33.735 32.69 16,679,425
Oct 31 2022 31.69 -0.51 -1.58% 31.72 32.3699 31.39 13,137,816
See More Historical Prices ยป