FCX

Freeport McMoRan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.40 7.34% 35.10 19:59:58
Open Price Low Price High Price Close Price Prev Close
33.73 32.50 35.19 35.02 32.70
more quote information »

FCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5236.2031.5034.0827,494,1650.581.68%
1 Month30.2139.1030.2134.5726,584,7104.8916.19%
3 Months24.5939.1023.7730.7722,650,29010.5142.74%
6 Months15.6039.1014.670124.6021,218,81219.50125.0%
1 Year9.5639.104.8216.5922,863,04625.54267.15%
3 Years18.1939.104.8213.9720,890,48616.9192.96%
5 Years9.7739.104.8213.5322,980,97725.33259.26%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 35.02 2.32 7.09% 33.73 35.19 32.50 31,491,431
Mar 04 2021 32.70 -2.30 -6.57% 33.9724 34.755 31.50 37,856,296
Mar 03 2021 35.00 -0.18 -0.51% 35.07 36.01 34.51 18,593,053
Mar 02 2021 35.18 0.28 0.8% 35.08 36.20 34.89 21,568,345
Mar 01 2021 34.90 0.99 2.92% 35.07 35.36 34.24 21,680,338
Feb 26 2021 33.91 -1.77 -4.96% 34.52 35.40 33.145 37,772,792
Feb 25 2021 35.68 -2.21 -5.83% 37.52 38.00 35.19 25,619,646
Feb 24 2021 37.89 0.04 0.11% 37.73 38.127 36.55 25,144,575
Feb 23 2021 37.85 -0.23 -0.6% 37.10 37.985 34.88 26,048,487
Feb 22 2021 38.08 0.59 1.57% 37.98 39.10 37.31 33,270,865
Feb 19 2021 37.49 3.35 9.81% 35.04 37.675 35.02 39,951,848
Feb 18 2021 34.14 -0.01 -0.03% 34.36 34.88 33.55 18,722,585
Feb 17 2021 34.15 1.25 3.8% 33.33 34.58 32.67 27,512,231
Feb 16 2021 32.90 1.67 5.35% 32.46 33.09 32.20 28,923,548
Feb 12 2021 31.23 0.24 0.77% 30.89 31.55 30.58 11,989,308
Feb 11 2021 30.99 -0.25 -0.8% 31.09 31.6673 30.55 15,515,541
Feb 10 2021 31.24 -0.78 -2.44% 32.96 33.97 31.11 39,019,528
Feb 09 2021 32.02 -0.10 -0.31% 31.88 32.11 31.015 18,602,520
Feb 08 2021 32.12 0.39 1.23% 32.00 32.35 31.73 17,521,349
See More Historical Prices »


Your Recent History
NYSE
FCX
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.