Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forestar Group Inc | FOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 31.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.21 | 31.0702 | 31.6567 | 31.33 | 31.31 |
FOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.36 | 32.37 | 30.3064 | 31.36 | 389,834 | -0.03 | -0.10% |
| 1 Month | 40.33 | 40.86 | 30.3064 | 34.93 | 325,533 | -9.00 | -22.32% |
| 3 Months | 31.52 | 40.92 | 30.25 | 35.07 | 249,147 | -0.19 | -0.60% |
| 6 Months | 23.38 | 40.92 | 22.9871 | 33.49 | 210,410 | 7.95 | 34.00% |
| 1 Year | 18.15 | 40.92 | 17.705 | 29.81 | 196,199 | 13.18 | 72.62% |
| 3 Years | 25.54 | 40.92 | 10.28 | 23.36 | 130,275 | 5.79 | 22.67% |
| 5 Years | 19.17 | 40.92 | 9.43 | 21.52 | 120,718 | 12.16 | 63.43% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.33 | 0.02 | 0.06% | 31.21 | 31.6567 | 31.0702 | 206,008 |
| Apr 25 2024 | 31.31 | 0.16 | 0.51% | 30.41 | 31.585 | 30.3064 | 331,045 |
| Apr 24 2024 | 31.15 | -0.32 | -1.02% | 31.38 | 32.37 | 30.64 | 350,338 |
| Apr 23 2024 | 31.47 | 0.28 | 0.90% | 31.06 | 32.11 | 30.965 | 271,720 |
| Apr 22 2024 | 31.19 | -0.42 | -1.33% | 31.72 | 31.825 | 30.52 | 437,756 |
| Apr 19 2024 | 31.61 | 0.31 | 0.99% | 31.36 | 32.22 | 31.1201 | 558,310 |
| Apr 18 2024 | 31.30 | -2.86 | -8.37% | 34.01 | 34.035 | 30.725 | 853,769 |
| Apr 17 2024 | 34.16 | -1.98 | -5.48% | 36.53 | 36.53 | 34.02 | 493,802 |
| Apr 16 2024 | 36.14 | -0.79 | -2.14% | 36.00 | 36.39 | 35.63 | 201,258 |
| Apr 15 2024 | 36.93 | -0.65 | -1.73% | 37.58 | 37.94 | 36.62 | 208,615 |
| Apr 12 2024 | 37.58 | -0.38 | -1.00% | 37.78 | 37.89 | 37.08 | 146,749 |
| Apr 11 2024 | 37.96 | 0.59 | 1.58% | 37.62 | 38.15 | 37.33 | 210,103 |
| Apr 10 2024 | 37.37 | -3.38 | -8.29% | 39.55 | 39.60 | 37.04 | 401,167 |
| Apr 09 2024 | 40.75 | 1.17 | 2.96% | 39.77 | 40.79 | 39.67 | 267,849 |
| Apr 08 2024 | 39.58 | 0.34 | 0.87% | 39.57 | 39.98 | 39.14 | 165,200 |
| Apr 05 2024 | 39.24 | 0.68 | 1.76% | 38.47 | 39.605 | 38.43 | 228,932 |
| Apr 04 2024 | 38.56 | -1.05 | -2.65% | 39.96 | 40.2933 | 38.292 | 280,527 |
| Apr 03 2024 | 39.61 | 0.97 | 2.51% | 38.20 | 39.745 | 38.04 | 274,407 |
| Apr 02 2024 | 38.64 | -1.16 | -2.91% | 38.5945 | 38.93 | 37.926 | 242,997 |
| Apr 01 2024 | 39.80 | -0.39 | -0.97% | 40.33 | 40.86 | 39.4701 | 260,587 |
| Mar 28 2024 | 40.19 | 0.76 | 1.93% | 39.51 | 40.92 | 39.43 | 348,814 |
