Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 25.00 | 26.10 | 0.00 | 25.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 22.50 | 23.40 | 0.00 | 22.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 20.00 | 21.00 | 0.00 | 20.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 17.40 | 18.50 | 0.00 | 17.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 15.00 | 15.90 | 0.00 | 15.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 12.50 | 13.40 | 10.40 | 12.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 10.00 | 10.60 | 11.20 | 10.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 7.60 | 8.60 | 9.15 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 5.10 | 5.90 | 6.30 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 3.00 | 3.40 | 2.33 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 1.30 | 1.55 | 1.40 | 1.425 | -0.21 | -13.04 % | 24 | 398 | 6/02/2023 |
| 57.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.0 % | 18 | 2,934 | 6/02/2023 |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.0 % | 2 | 0 | 6/02/2023 |
| 62.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.03 | 42.86 % | 1 | 0 | 6/02/2023 |
| 65.00 | 0.04 | 0.10 | 0.02 | 0.07 | -0.02 | -50.0 % | 1 | 0 | 6/02/2023 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.0 % | 1 | 0 | 6/02/2023 |
| 50.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.21 | -45.65 % | 1 | 0 | 6/02/2023 |
| 52.50 | 0.50 | 0.65 | 0.57 | 0.575 | -0.13 | -18.57 % | 30 | 363 | 6/02/2023 |
| 55.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.15 | -9.68 % | 22 | 806 | 6/02/2023 |
| 57.50 | 2.80 | 3.20 | 3.10 | 3.00 | -1.63 | -34.46 % | 1 | 0 | 6/02/2023 |
| 60.00 | 4.80 | 5.50 | 5.80 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 7.10 | 8.00 | 8.68 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 9.60 | 10.60 | 11.45 | 10.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 14.60 | 15.40 | 13.70 | 15.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 19.50 | 20.60 | 0.00 | 20.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 24.40 | 25.70 | 0.00 | 25.05 | 0.00 | 0.0 % | 0 | 0 | - |
