Fidelity National Inform... FIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
63.00	5.30	9.60	0.00	7.45	0.00	0.00 %	0	0	-
64.00	4.30	8.60	0.00	6.45	0.00	0.00 %	0	0	-
65.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
66.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
66.50	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-
67.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-
67.50	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
68.00	0.35	4.70	3.50	2.525	0.00	0.00 %	0	4	-
69.00	0.80	3.20	1.15	2.00	-1.50	-56.60 %	3	291	4/25/2024
70.00	0.30	0.80	1.85	0.55	0.00	0.00 %	0	60	-
71.00	0.15	0.25	0.10	0.20	-0.50	-83.33 %	6	56	4/25/2024
72.00	0.05	0.10	0.10	0.075	-0.20	-66.67 %	7	76	4/25/2024
73.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	271	-
74.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	449	-
75.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1,749	-
76.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	7	-
77.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	64	-
78.00	0.17	0.65	0.17	0.41	0.00	0.00 %	0	15	-
79.00	0.12	0.65	0.12	0.385	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	10	-
63.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	2	-
64.00	0.55	0.65	0.55	0.60	0.00	0.00 %	0	9	-
65.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	7	-
67.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	73	-
68.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	63	-
69.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	159	-
70.00	0.20	0.30	0.45	0.25	0.16	55.17 %	4	34	4/25/2024
71.00	0.70	0.80	1.05	0.75	0.00	0.00 %	0	17	-
72.00	0.45	3.80	0.90	2.125	0.00	0.00 %	0	36	-
73.00	0.55	4.70	2.69	2.625	0.49	22.27 %	1	6	4/25/2024
74.00	1.45	5.60	2.52	3.525	0.00	0.00 %	0	0	-
75.00	2.45	6.70	2.49	4.575	0.00	0.00 %	0	0	-
76.00	3.40	7.70	3.17	5.55	0.00	0.00 %	0	0	-
77.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
78.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
79.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-

FIS Fidelity National Information Services Inc