| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.16 | 4.14% | 54.33 | 19:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.68 | 52.555 | 54.44 | 54.33 | 52.17 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.13 | 54.44 | 48.57 | 50.83 | 6,655,693 | 5.20 | 10.58% |
| 1 Month | 64.48 | 64.80 | 48.57 | 53.52 | 7,774,890 | -10.15 | -15.74% |
| 3 Months | 68.56 | 79.32 | 48.57 | 63.05 | 6,691,579 | -14.23 | -20.76% |
| 6 Months | 76.32 | 85.18 | 48.57 | 66.45 | 6,795,830 | -21.99 | -28.81% |
| 1 Year | 101.02 | 106.65 | 48.57 | 76.64 | 5,279,369 | -46.69 | -46.22% |
| 3 Years | 123.98 | 156.725 | 48.57 | 107.26 | 4,174,023 | -69.65 | -56.18% |
| 5 Years | 95.90 | 158.21 | 48.57 | 111.98 | 3,584,222 | -41.57 | -43.35% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 54.33 | 2.16 | 4.14% | 52.68 | 54.44 | 52.555 | 7,480,978 |
| Mar 30 2023 | 52.17 | 0.70 | 1.36% | 52.23 | 52.98 | 51.60 | 7,114,225 |
| Mar 29 2023 | 51.47 | 0.82 | 1.62% | 51.36 | 51.585 | 50.93 | 6,846,626 |
| Mar 28 2023 | 50.65 | 0.44 | 0.88% | 50.21 | 50.99 | 49.96 | 4,621,683 |
| Mar 27 2023 | 50.21 | 0.51 | 1.03% | 51.08 | 51.5875 | 50.10 | 7,094,180 |
| Mar 24 2023 | 49.70 | -0.27 | -0.54% | 49.13 | 49.93 | 48.57 | 7,601,749 |
| Mar 23 2023 | 49.97 | -1.30 | -2.54% | 51.12 | 51.75 | 49.91 | 6,567,773 |
| Mar 22 2023 | 51.27 | -1.82 | -3.43% | 52.92 | 52.92 | 51.22 | 5,782,132 |
| Mar 21 2023 | 53.09 | 1.54 | 2.99% | 53.35 | 53.405 | 52.115 | 6,940,559 |
| Mar 20 2023 | 51.55 | -0.09 | -0.17% | 51.79 | 52.71 | 51.04 | 8,088,511 |
| Mar 17 2023 | 51.64 | -0.51 | -0.98% | 52.02 | 52.91 | 51.62 | 17,091,794 |
| Mar 16 2023 | 52.15 | 0.58 | 1.12% | 50.60 | 52.435 | 49.14 | 10,685,854 |
| Mar 15 2023 | 51.57 | -1.75 | -3.28% | 51.50 | 51.97 | 50.42 | 13,597,780 |
| Mar 14 2023 | 53.32 | 3.50 | 7.03% | 52.82 | 54.34 | 52.34 | 9,911,811 |
| Mar 13 2023 | 49.82 | -7.40 | -12.93% | 56.36 | 56.475 | 49.64 | 16,365,786 |
| Mar 10 2023 | 57.22 | -2.54 | -4.25% | 59.12 | 59.40 | 56.715 | 7,361,386 |
| Mar 09 2023 | 59.76 | -3.16 | -5.02% | 62.51 | 62.82 | 59.68 | 5,938,511 |
| Mar 08 2023 | 62.92 | 0.29 | 0.46% | 62.33 | 62.96 | 61.99 | 3,273,687 |
| Mar 07 2023 | 62.63 | -1.25 | -1.96% | 64.05 | 64.48 | 62.46 | 4,832,265 |
| Mar 06 2023 | 63.88 | -0.05 | -0.08% | 63.82 | 64.80 | 63.68 | 3,342,635 |
| Mar 03 2023 | 63.93 | 0.04 | 0.06% | 64.48 | 64.70 | 63.31 | 5,113,070 |
| Mar 02 2023 | 63.89 | 1.04 | 1.65% | 63.03 | 63.95 | 62.2301 | 6,645,285 |
| Mar 01 2023 | 62.85 | -0.52 | -0.82% | 63.67 | 63.99 | 61.92 | 9,878,948 |