ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

82.13
1.63
(2.02%)
82.13
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.632.024844720580.582.36579.4503354953780.7968483CS
42.122.649668791480.0182.36577.5308569380.29448114CS
127.9510.717174440574.1882.36566.7397410477.01091893CS
260.280.34208918753881.8583.9766.51369454275.5793669CS
526.698.8679745493175.4491.9866.51334571078.80797682CS
156-16.37-16.619289340198.5105.1646.911458374068.85008575CS
260-50.87-38.2481203008133156.72546.911417617288.44682602CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175080480082.131.632.0281.4982.36581.00933580306
175071840080.50.330.4180.0180.8679.45033231043
175045920080.17-0.27-0.3480.4680.9479.854362945
175028640080.4400.0080.581.7380.273023853
175020000080.44-0.5-0.6280.7881.1880.3052052414
175011360080.941.592.0079.9180.9979.6852575920
174985440079.35-1.47-1.8279.8880.0178.942953022
174976800080.82-0.24-0.3080.7681.0480.032502189
174968160081.06-0.04-0.0581.4481.5980.522221039
174959520081.1-0.59-0.7281.3681.96580.712520347
174950880081.690.460.5781.1581.9980.52213174
174924960081.230.690.8681.3381.7180.912450859
174916320080.540.20.2580.3480.98580.022229622
174907680080.340.20.2580.3381.0680.132457741
174899040080.141.051.3378.3280.3178.34555566
174890400079.09-0.52-0.6578.7279.4977.923947049
174864480079.611.341.7178.1779.6477.55545133
174855840078.27-1.7-2.1379.9779.9777.63602324
174847200079.970.010.0180.0180.4679.8252603628
174838560079.961.742.2278.1879.9878.0052605904
174804000078.22-0.12-0.1577.8278.5677.211696779
174795360078.34-0.83-1.0578.979.1477.512642342
174786720079.17-1.43-1.7779.9380.779.132827474
174778080080.6-0.38-0.4780.6881.2680.082990183
174769440080.981.121.4079.2781.3179.153139129
174743520079.861.151.4678.7479.8878.534884589
174734880078.710.660.8577.9878.877.7984284628
174726240078.050.370.4877.6278.3976.984415021
174717600077.68-1.2-1.5278.9378.9877.313655639
174708960078.880.540.6979.1679.5677.933471276
174683040078.340.420.5478.3279.0277.913409718
174674400077.922.413.1975.9178.775.6554855811
174665760075.51-0.38-0.5076.2477.174.75011960
174657120075.89-2.43-3.1077.087875.137402153
174648480078.32-0.54-0.6878.7578.9878.044406387
174622560078.861.151.4878.8779.3578.323190995
174613920077.71-1.17-1.4878.1178.677.582587779
174605280078.880.250.3278.4479.1377.163532238
174596640078.630.650.8378.0478.6977.623425604
174588000077.98-1.28-1.6179.7879.8476.9754056966
174562080079.26-0.61-0.7679.279.7378.554098022
174553440079.870.460.5879.0880.7978.45489413
174544800079.410.290.3780.2481.778.865232075
174536160079.122.753.6077.0579.476.575443899
174527520076.371.792.4076.3578.575.5610388364
174492960074.585.948.6570.275.3269.898057034
174484320068.64-1.44-2.0570.2270.32568.084109737
174475680070.08-1.28-1.7972.0472.25569.963525705
174467040071.36-0.99-1.3772.1272.3971.173682267
174441120072.352.844.0969.6172.768.73410071
174432480069.51-2.9-4.0071.872.30568.243477651
174423840072.414.276.2767.2272.8266.75588282
174415200068.14-0.56-0.8270.5471.5367.214899932
174406560068.7-1.2-1.7268.871.4767.196039577
174380640069.9-4.61-6.1973.2273.6669.78785941
174372000074.51-1.23-1.6274.2576.3773.954952398
174363360075.741.171.5774.1875.8973.822732702
174354720074.57-0.11-0.1574.674.9373.862762374
174346080074.681.031.4073.6775.0173.183004119
174320160073.65-1.42-1.8975.0775.3873.222280401
174311520075.070.490.6674.5675.2474.222412326
174302880074.580.410.5574.8775.3474.12014772
174294240074.17-0.12-0.1674.4974.5673.92919264

Your Recent History

Delayed Upgrade Clock