Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.07 | 2.97% | 141.00 | 18:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.84 | 137.36 | 141.91 | 141.14 | 136.93 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.30 | 141.91 | 135.59 | 138.34 | 4,227,461 | 1.70 | 1.22% |
| 1 Month | 133.33 | 141.91 | 125.61 | 135.65 | 4,524,742 | 7.67 | 5.75% |
| 3 Months | 145.83 | 148.25 | 121.88 | 134.87 | 4,594,326 | -4.83 | -3.31% |
| 6 Months | 144.77 | 151.61 | 119.32 | 138.24 | 3,700,733 | -3.77 | -2.6% |
| 1 Year | 139.94 | 156.725 | 91.68 | 134.38 | 3,929,751 | 1.06 | 0.76% |
| 3 Years | 96.24 | 158.21 | 91.68 | 128.22 | 2,976,924 | 44.76 | 46.51% |
| 5 Years | 60.44 | 158.21 | 59.11 | 116.41 | 2,385,354 | 80.56 | 133.29% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 141.14 | 4.21 | 3.07% | 138.84 | 141.91 | 137.36 | 5,338,280 |
| Mar 04 2021 | 136.93 | -2.00 | -1.44% | 139.05 | 139.68 | 135.59 | 5,520,900 |
| Mar 03 2021 | 138.93 | 0.00 | 0.0% | 138.46 | 139.61 | 137.68 | 3,516,139 |
| Mar 02 2021 | 138.93 | -0.67 | -0.48% | 138.32 | 140.07 | 137.61 | 4,389,364 |
| Mar 01 2021 | 139.60 | 1.60 | 1.16% | 139.88 | 141.20 | 138.67 | 3,529,556 |
| Feb 26 2021 | 138.00 | -0.81 | -0.58% | 139.30 | 139.69 | 136.78 | 4,181,346 |
| Feb 25 2021 | 138.81 | -0.63 | -0.45% | 138.43 | 140.99 | 138.00 | 4,656,160 |
| Feb 24 2021 | 139.44 | 2.72 | 1.99% | 136.58 | 141.00 | 136.06 | 6,780,363 |
| Feb 23 2021 | 136.72 | 1.19 | 0.88% | 135.71 | 138.70 | 135.30 | 5,472,030 |
| Feb 22 2021 | 135.53 | 4.54 | 3.47% | 131.68 | 136.03 | 129.55 | 4,368,388 |
| Feb 19 2021 | 130.99 | -3.27 | -2.44% | 134.29 | 134.53 | 130.90 | 5,491,578 |
| Feb 18 2021 | 134.26 | 1.27 | 0.95% | 132.65 | 135.00 | 131.97 | 2,736,318 |
| Feb 17 2021 | 132.99 | -0.12 | -0.09% | 133.08 | 133.62 | 130.69 | 2,813,650 |
| Feb 16 2021 | 133.11 | -2.49 | -1.84% | 136.24 | 136.27 | 132.40 | 5,257,930 |
| Feb 12 2021 | 135.60 | 0.45 | 0.33% | 135.22 | 136.63 | 134.68 | 4,128,242 |
| Feb 11 2021 | 135.15 | 1.79 | 1.34% | 133.77 | 135.50 | 133.07 | 4,044,752 |
| Feb 10 2021 | 133.36 | 0.49 | 0.37% | 133.50 | 133.98 | 131.42 | 4,995,201 |
| Feb 09 2021 | 132.87 | -0.56 | -0.42% | 127.43 | 133.68 | 125.61 | 7,567,842 |
| Feb 08 2021 | 133.43 | 1.20 | 0.91% | 133.28 | 134.24 | 131.55 | 3,690,291 |
