FIS

Fidelity National Inform... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.07 2.97% 141.00 18:00:08
Open Price Low Price High Price Close Price Prev Close
138.84 137.36 141.91 141.14 136.93
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.30141.91135.59138.344,227,4611.701.22%
1 Month133.33141.91125.61135.654,524,7427.675.75%
3 Months145.83148.25121.88134.874,594,326-4.83-3.31%
6 Months144.77151.61119.32138.243,700,733-3.77-2.6%
1 Year139.94156.72591.68134.383,929,7511.060.76%
3 Years96.24158.2191.68128.222,976,92444.7646.51%
5 Years60.44158.2159.11116.412,385,35480.56133.29%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 141.14 4.21 3.07% 138.84 141.91 137.36 5,338,280
Mar 04 2021 136.93 -2.00 -1.44% 139.05 139.68 135.59 5,520,900
Mar 03 2021 138.93 0.00 0.0% 138.46 139.61 137.68 3,516,139
Mar 02 2021 138.93 -0.67 -0.48% 138.32 140.07 137.61 4,389,364
Mar 01 2021 139.60 1.60 1.16% 139.88 141.20 138.67 3,529,556
Feb 26 2021 138.00 -0.81 -0.58% 139.30 139.69 136.78 4,181,346
Feb 25 2021 138.81 -0.63 -0.45% 138.43 140.99 138.00 4,656,160
Feb 24 2021 139.44 2.72 1.99% 136.58 141.00 136.06 6,780,363
Feb 23 2021 136.72 1.19 0.88% 135.71 138.70 135.30 5,472,030
Feb 22 2021 135.53 4.54 3.47% 131.68 136.03 129.55 4,368,388
Feb 19 2021 130.99 -3.27 -2.44% 134.29 134.53 130.90 5,491,578
Feb 18 2021 134.26 1.27 0.95% 132.65 135.00 131.97 2,736,318
Feb 17 2021 132.99 -0.12 -0.09% 133.08 133.62 130.69 2,813,650
Feb 16 2021 133.11 -2.49 -1.84% 136.24 136.27 132.40 5,257,930
Feb 12 2021 135.60 0.45 0.33% 135.22 136.63 134.68 4,128,242
Feb 11 2021 135.15 1.79 1.34% 133.77 135.50 133.07 4,044,752
Feb 10 2021 133.36 0.49 0.37% 133.50 133.98 131.42 4,995,201
Feb 09 2021 132.87 -0.56 -0.42% 127.43 133.68 125.61 7,567,842
Feb 08 2021 133.43 1.20 0.91% 133.28 134.24 131.55 3,690,291
See More Historical Prices »


Your Recent History
NYSE
FIS
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.