ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FIS Fidelity National Information Services Inc

78.11
0.39 (0.50%)
After Hours
Last Updated: 16:32:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 0.50% 78.11 16:32:14
Open Price Low Price High Price Close Price Prev Close
77.81 77.56 78.46 78.11 77.72
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0178.7375.38577.534,586,6852.102.76%
1 Month71.5278.7366.71573.144,644,1756.599.21%
3 Months67.6678.7366.2071.554,273,99010.4515.44%
6 Months54.5178.7353.7965.254,790,80023.6043.29%
1 Year57.0078.7346.91160.114,851,60421.1137.04%
3 Years150.01152.2046.91179.514,690,447-71.90-47.93%
5 Years119.36158.2146.91199.054,291,958-41.25-34.56%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 77.72 -0.64 -0.82% 78.50 78.73 77.52 3,280,735
May 17 2024 78.36 0.80 1.03% 78.00 78.56 77.78 4,670,410
May 16 2024 77.56 0.08 0.10% 77.40 78.145 77.36 5,431,573
May 15 2024 77.48 1.09 1.43% 76.84 77.63 76.60 5,662,355
May 14 2024 76.39 0.64 0.84% 76.01 76.68 75.385 3,888,350
May 13 2024 75.75 1.11 1.49% 74.97 76.17 74.78 5,643,758
May 10 2024 74.64 0.93 1.26% 73.99 74.73 73.63 3,954,435
May 09 2024 73.71 -0.34 -0.46% 74.32 74.38 73.37 3,933,049
May 08 2024 74.05 -0.26 -0.35% 74.40 75.10 72.67 5,420,462
May 07 2024 74.31 3.86 5.48% 73.00 75.71 72.635 9,594,292
May 06 2024 70.45 -0.27 -0.38% 71.16 71.395 70.38 5,204,246
May 03 2024 70.72 1.29 1.86% 69.99 70.765 69.67 3,506,454
May 02 2024 69.43 2.23 3.32% 68.10 69.45 67.48 3,956,061
May 01 2024 67.20 -0.72 -1.06% 67.95 68.21 66.715 4,538,961
Apr 30 2024 67.92 -1.52 -2.19% 69.00 69.42 67.86 4,536,726
Apr 29 2024 69.44 -0.16 -0.23% 69.78 70.52 69.21 3,458,922
Apr 26 2024 69.60 -0.87 -1.23% 70.14 71.10 69.47 3,761,656
Apr 25 2024 70.47 -0.34 -0.48% 70.89 71.12 69.93 3,935,409
Apr 24 2024 70.81 -1.09 -1.52% 71.38 71.79 70.78 4,249,253
Apr 23 2024 71.90 0.60 0.84% 71.52 72.21 71.445 4,256,397
Apr 22 2024 71.30 0.57 0.81% 71.22 71.93 70.355 3,397,125
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock