FIS

Fidelity National Information Services Inc
54.33
2.16 (4.14%)
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.16 4.14% 54.33 19:40:09
Open Price Low Price High Price Close Price Prev Close
52.68 52.555 54.44 54.33 52.17
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1354.4448.5750.836,655,6935.2010.58%
1 Month64.4864.8048.5753.527,774,890-10.15-15.74%
3 Months68.5679.3248.5763.056,691,579-14.23-20.76%
6 Months76.3285.1848.5766.456,795,830-21.99-28.81%
1 Year101.02106.6548.5776.645,279,369-46.69-46.22%
3 Years123.98156.72548.57107.264,174,023-69.65-56.18%
5 Years95.90158.2148.57111.983,584,222-41.57-43.35%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 54.33 2.16 4.14% 52.68 54.44 52.555 7,480,978
Mar 30 2023 52.17 0.70 1.36% 52.23 52.98 51.60 7,114,225
Mar 29 2023 51.47 0.82 1.62% 51.36 51.585 50.93 6,846,626
Mar 28 2023 50.65 0.44 0.88% 50.21 50.99 49.96 4,621,683
Mar 27 2023 50.21 0.51 1.03% 51.08 51.5875 50.10 7,094,180
Mar 24 2023 49.70 -0.27 -0.54% 49.13 49.93 48.57 7,601,749
Mar 23 2023 49.97 -1.30 -2.54% 51.12 51.75 49.91 6,567,773
Mar 22 2023 51.27 -1.82 -3.43% 52.92 52.92 51.22 5,782,132
Mar 21 2023 53.09 1.54 2.99% 53.35 53.405 52.115 6,940,559
Mar 20 2023 51.55 -0.09 -0.17% 51.79 52.71 51.04 8,088,511
Mar 17 2023 51.64 -0.51 -0.98% 52.02 52.91 51.62 17,091,794
Mar 16 2023 52.15 0.58 1.12% 50.60 52.435 49.14 10,685,854
Mar 15 2023 51.57 -1.75 -3.28% 51.50 51.97 50.42 13,597,780
Mar 14 2023 53.32 3.50 7.03% 52.82 54.34 52.34 9,911,811
Mar 13 2023 49.82 -7.40 -12.93% 56.36 56.475 49.64 16,365,786
Mar 10 2023 57.22 -2.54 -4.25% 59.12 59.40 56.715 7,361,386
Mar 09 2023 59.76 -3.16 -5.02% 62.51 62.82 59.68 5,938,511
Mar 08 2023 62.92 0.29 0.46% 62.33 62.96 61.99 3,273,687
Mar 07 2023 62.63 -1.25 -1.96% 64.05 64.48 62.46 4,832,265
Mar 06 2023 63.88 -0.05 -0.08% 63.82 64.80 63.68 3,342,635
Mar 03 2023 63.93 0.04 0.06% 64.48 64.70 63.31 5,113,070
Mar 02 2023 63.89 1.04 1.65% 63.03 63.95 62.2301 6,645,285
Mar 01 2023 62.85 -0.52 -0.82% 63.67 63.99 61.92 9,878,948
See More Historical Prices ยป