Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

RACE Ferrari NV

415.90

-6.54 (-1.55%)

Last Updated: 14:30:48

Delayed by 15 minutes

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
375.00	39.60	42.60	0.00	41.10	0.00	0.00 %	0	0	-
380.00	34.60	37.50	0.00	36.05	0.00	0.00 %	0	0	-
385.00	30.10	32.60	0.00	31.35	0.00	0.00 %	0	0	-
390.00	24.80	27.30	0.00	26.05	0.00	0.00 %	0	0	-
395.00	19.60	22.80	0.00	21.20	0.00	0.00 %	0	0	-
400.00	15.40	17.80	22.65	16.60	0.00	0.00 %	0	0	-
405.00	11.70	13.30	11.60	12.50	0.00	0.00 %	0	1	-
407.50	9.80	10.90	10.60	10.35	0.00	0.00 %	0	1	-
410.00	7.90	8.80	9.05	8.35	-4.40	-32.71 %	1	14	10:36:22
412.50	6.30	6.90	5.60	6.60	-0.65	-10.40 %	1	1	12:31:00
415.00	4.90	5.60	5.87	5.25	-4.18	-41.59 %	1	21	10:33:53
417.50	3.60	4.20	8.10	3.90	0.00	0.00 %	0	1	-
420.00	2.65	3.10	3.40	2.875	-3.33	-49.48 %	2	10	10:45:33
422.50	1.85	2.25	1.55	2.05	-1.95	-55.71 %	2	23	12:47:26
425.00	1.25	1.50	1.77	1.375	-0.93	-34.44 %	11	48	10:33:53
427.50	0.80	1.15	2.05	0.975	0.00	0.00 %	0	14	-
430.00	0.55	0.85	0.56	0.70	-1.59	-73.95 %	5	50	11:38:59
432.50	0.35	0.60	1.01	0.475	0.00	0.00 %	0	20	-
435.00	0.25	0.50	0.50	0.375	-0.40	-44.44 %	4	37	10:06:08
440.00	0.05	0.40	0.60	0.225	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
375.00	0.05	0.45	0.06	0.25	0.00	0.00 %	3	54	10:16:24
380.00	0.05	1.15	0.59	0.60	0.00	0.00 %	0	3	-
385.00	0.05	1.20	0.15	0.625	0.00	0.00 %	0	6	-
390.00	0.10	1.25	0.16	0.675	0.00	0.00 %	0	18	-
395.00	0.25	0.40	0.40	0.325	0.15	60.00 %	3	23	11:13:12
400.00	0.50	0.70	0.45	0.60	0.00	0.00 %	0	23	-
405.00	1.00	1.30	0.90	1.15	0.00	0.00 %	0	18	-
407.50	1.40	1.80	1.45	1.60	0.00	0.00 %	0	3	-
410.00	2.05	2.45	2.16	2.25	0.00	0.00 %	0	5	-
412.50	2.90	3.30	3.70	3.10	0.30	8.82 %	1	5	13:14:35
415.00	3.90	4.30	6.40	4.10	0.00	0.00 %	0	7	-
417.50	5.10	5.50	3.10	5.30	0.00	0.00 %	0	5	-
420.00	6.50	7.20	5.80	6.85	1.60	38.10 %	1	20	10:29:54
422.50	8.10	9.00	5.60	8.55	0.00	0.00 %	0	10	-
425.00	9.80	11.20	7.00	10.50	0.00	0.00 %	0	10	-
427.50	11.60	13.90	8.90	12.75	0.00	0.00 %	0	1	-
430.00	13.90	16.10	10.08	15.00	0.00	0.00 %	0	5	-
432.50	15.30	18.60	0.00	16.95	0.00	0.00 %	0	0	-
435.00	18.40	20.60	19.40	19.50	0.00	0.00 %	0	2	-
440.00	23.20	25.90	0.00	24.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock